Cipher Mining Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $14.530,76 | $14.136,88 | N/A |
| 2026-10-26 | $14.497,66 | $22,55 | $7,80 |
| 2026-10-24 | $14.479,69 | $293,97 | $7,81 |
| 2026-10-23 | $15.130,80 | $214,88 | $7,92 |
| 2026-10-22 | $19.631,70 | $7.336,30 | $8,18 |
| 2026-10-21 | $20.576 | $7.975,88 | $8,95 |
| 2026-10-20 | $20.863 | $5.008,10 | $9,37 |
| 2026-10-19 | $21.680 | $63,04 | $8,92 |
| 2026-10-17 | $22.703 | $5.180,78 | $9,27 |
| 2026-10-16 | $24.516 | $2.607,60 | $8,99 |
| 2026-10-15 | $18.874,34 | $13.256,46 | $10,07 |
| 2026-10-14 | $20.638 | $20.923 | $9,63 |
| 2026-10-13 | $21.800 | $4.318,76 | $11,30 |
| 2026-10-12 | $23.324 | $54,55 | $12,84 |
| 2026-10-10 | $23.419 | $532,83 | $13,70 |
| 2026-10-09 | $16.443,19 | $14.647,22 | $13,52 |
| 2026-10-08 | $17.456,22 | $7.023,05 | $13,54 |
| 2026-10-07 | $17.055,16 | $3.403,53 | $14,69 |
| 2026-10-06 | $11.483,75 | $15.699,55 | $15,54 |
| 2026-10-05 | $11.756,57 | $555,68 | $15,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
