Cipher Mining (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $144.551 | $3.838,83 | N/A |
| 2026-10-19 | $146.940 | $79,93 | $8,91 |
| 2026-10-17 | $146.870 | $8.248,65 | $9,00 |
| 2026-10-16 | $156.515 | $7.429,11 | $8,99 |
| 2026-10-15 | $144.832 | $5.671,01 | $10,11 |
| 2026-10-14 | $167.139 | $4.131,14 | $9,65 |
| 2026-10-13 | $187.524 | $27.757 | $11,31 |
| 2026-10-12 | $173.367 | $1.612,47 | $12,83 |
| 2026-10-10 | $171.959 | $4.241,89 | $13,67 |
| 2026-10-09 | $173.535 | $8.166,32 | $13,45 |
| 2026-10-08 | $176.603 | $6.217,18 | $13,54 |
| 2026-10-07 | $184.175 | $6.272,74 | $14,38 |
| 2026-10-06 | $189.676 | $3.736,37 | $15,49 |
| 2026-10-05 | $187.261 | $538,08 | $15,49 |
| 2026-10-03 | $188.853 | $7.769,98 | $15,57 |
| 2026-10-02 | $188.342 | $7.135,93 | $15,70 |
| 2026-10-01 | $190.963 | $8.193,42 | $15,44 |
| 2026-09-30 | $195.672 | $6.952,33 | $15,82 |
| 2026-09-29 | $197.511 | $8.368,70 | $16,63 |
| 2026-09-28 | $199.629 | $71,56 | $16,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
