Cipher Mining (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $91.381 | $31.303 | N/A |
| 2026-07-20 | $96.589 | $3.559,94 | $20,51 |
| 2026-07-18 | $85.221 | $21.688 | $19,74 |
| 2026-07-17 | $77.777 | $4.899,18 | $17,41 |
| 2026-07-16 | $82.795 | $4.278,33 | $17,65 |
| 2026-07-15 | $79.030 | $3.979,56 | $19,95 |
| 2026-07-14 | $75.685 | $7.064,04 | $19,97 |
| 2026-07-13 | $74.769 | $2.537,88 | $20,10 |
| 2026-07-11 | $75.418 | $357,92 | $21,87 |
| 2026-07-10 | $79.611 | $1.003,29 | $22,06 |
| 2026-07-09 | $74.788 | $2.295,97 | $23,39 |
| 2026-07-08 | $70.744 | $42.571 | $21,74 |
| 2026-07-07 | $30.301 | $1.360,29 | $20,44 |
| 2026-07-06 | $31.764 | $24,81 | $21,75 |
| 2026-07-03 | $29.168 | $4.146,90 | $21,88 |
| 2026-07-02 | $26.586 | $43,27 | $20,09 |
| 2026-06-30 | $31.194 | $296,90 | $21,21 |
| 2026-06-29 | $33.262 | $38,53 | $24,89 |
| 2026-06-27 | $32.736 | $1.847,41 | $26,29 |
| 2026-06-26 | $30.970 | $1.894,13 | $25,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
