Cipher Mining (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $27.916 | $787,86 | N/A |
| 2026-04-09 | $26.653 | $265,00 | $16,36 |
| 2026-04-08 | $24.037 | $207,82 | $15,41 |
| 2026-04-07 | $22.888 | $631,58 | $14,02 |
| 2026-04-06 | $22.888 | $631,58 | $13,35 |
| 2026-04-05 | $21.951 | $99,82 | $13,35 |
| 2026-04-04 | $21.951 | $99,82 | $12,83 |
| 2026-04-03 | $21.954 | $4.932,61 | $12,83 |
| 2026-04-02 | $26.301 | $122,99 | $12,83 |
| 2026-04-01 | $26.890 | $1.080,06 | $12,63 |
| 2026-03-31 | $26.128 | $1.192,58 | $12,85 |
| 2026-03-30 | $26.128 | $1.192,57 | $12,00 |
| 2026-03-28 | $29.601 | $189,98 | $12,00 |
| 2026-03-27 | $29.601 | $189,98 | $14,25 |
| 2026-03-26 | $32.941 | $323,59 | $14,25 |
| 2026-03-25 | $31.064 | $1,50 | $15,86 |
| 2026-03-24 | $31.104 | $19,56 | $14,86 |
| 2026-03-23 | $31.105 | $19,56 | $14,88 |
| 2026-03-22 | $29.316 | $3,99 | $14,88 |
| 2026-03-21 | $29.318 | $3,99 | $14,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
