Cipher Mining (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $17.508,14 | $4.419,23 | N/A |
| 2026-06-01 | $12.889,89 | $1.131,54 | $23,99 |
| 2026-05-31 | $12.889,89 | $1.131,54 | $23,62 |
| 2026-05-30 | $12.890,23 | $1.874,17 | $23,62 |
| 2026-05-29 | $15.197,34 | $159,77 | $23,62 |
| 2026-05-28 | $15.490,42 | $568,17 | $24,56 |
| 2026-05-27 | $14.623,39 | $3.035,86 | $25,11 |
| 2026-05-26 | $14.623,39 | $3.035,86 | $22,98 |
| 2026-05-25 | $12.179,55 | $5,12 | $22,98 |
| 2026-05-24 | $12.179,55 | $5,12 | $21,94 |
| 2026-05-23 | $12.179,81 | $1.567,64 | $21,94 |
| 2026-05-22 | $11.647,16 | $4.125,14 | $21,94 |
| 2026-05-21 | $13.163,01 | $745,49 | $21,50 |
| 2026-05-20 | $12.442,90 | $389,11 | $19,46 |
| 2026-05-19 | $12.488,15 | $9.330,32 | $18,81 |
| 2026-05-18 | $12.488,15 | $9.330,32 | $19,10 |
| 2026-05-17 | $15.089,35 | $45,21 | $19,10 |
| 2026-05-16 | $15.087,76 | $765,55 | $20,31 |
| 2026-05-15 | $16.269,54 | $865,36 | $20,31 |
| 2026-05-14 | $16.200,91 | $10.207,40 | $22,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
