CIPHER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $88.454 | $793,66 | N/A |
| 2026-10-13 | $106.208 | $27,93 | $0,00000910 |
| 2026-10-12 | $110.239 | $25,98 | $0,00001093 |
| 2026-10-11 | $107.848 | $16,73 | $0,00001134 |
| 2026-10-10 | $107.124 | $36,98 | $0,00001110 |
| 2026-10-09 | $103.934 | $79,47 | $0,00001102 |
| 2026-10-08 | $105.234 | $35,96 | $0,00001069 |
| 2026-10-07 | $109.378 | $32,53 | $0,00001083 |
| 2026-10-06 | $109.531 | $40,67 | $0,00001125 |
| 2026-10-05 | $111.401 | $10,84 | $0,00001127 |
| 2026-10-04 | $112.039 | $20,30 | $0,00001146 |
| 2026-10-03 | $111.553 | $31,38 | $0,00001153 |
| 2026-10-02 | $112.727 | $22,89 | $0,00001148 |
| 2026-10-01 | $115.001 | $56,50 | $0,00001160 |
| 2026-09-30 | $116.888 | $74,74 | $0,00001183 |
| 2026-09-29 | $116.057 | $90,72 | $0,00001203 |
| 2026-09-28 | $117.569 | $42,38 | $0,00001194 |
| 2026-09-27 | $117.100 | $15,02 | $0,00001210 |
| 2026-09-26 | $115.711 | $30,51 | $0,00001205 |
| 2026-09-25 | $110.712 | $114,32 | $0,00001190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
