CIPHER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $117.124 | $3,12 | N/A |
| 2026-05-17 | $118.144 | $1,46 | $0,00001205 |
| 2026-05-16 | $117.913 | $14,85 | $0,00001215 |
| 2026-05-15 | $121.960 | $22,51 | $0,00001213 |
| 2026-05-14 | $121.923 | $54,93 | $0,00001253 |
| 2026-05-13 | $117.518 | $55,23 | $0,00001254 |
| 2026-05-12 | $115.109 | $465,61 | $0,00001209 |
| 2026-05-11 | $138.692 | $34,32 | $0,00001183 |
| 2026-05-10 | $132.513 | $187,43 | $0,00001427 |
| 2026-05-09 | $160.468 | $395,18 | $0,00001363 |
| 2026-05-08 | $131.654 | $109,79 | $0,00001651 |
| 2026-05-07 | $129.006 | $821,48 | $0,00001354 |
| 2026-05-06 | $107.376 | $23,84 | $0,00001327 |
| 2026-05-05 | $108.771 | $173,86 | $0,00001105 |
| 2026-05-04 | $117.667 | $365,21 | $0,00001118 |
| 2026-05-03 | $118.034 | $567,05 | $0,00001211 |
| 2026-05-02 | $110.517 | $45,47 | $0,00001214 |
| 2026-05-01 | $108.313 | $15,75 | $0,00001137 |
| 2026-04-30 | $107.482 | $48,55 | $0,00001114 |
| 2026-04-29 | $108.506 | $116,27 | $0,00001106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
