CIPHER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $744.028 | $477,04 | N/A |
| 2026-07-05 | $739.374 | $637,66 | $0,00007607 |
| 2026-07-04 | $719.550 | $1.096,49 | $0,00007403 |
| 2026-07-03 | $723.934 | $1.816,13 | $0,00007448 |
| 2026-07-02 | $755.910 | $614,31 | $0,00007777 |
| 2026-07-01 | $679.471 | $808,08 | $0,00006990 |
| 2026-06-30 | $669.781 | $371,06 | $0,00006891 |
| 2026-06-29 | $672.921 | $1.908,60 | $0,00006923 |
| 2026-06-28 | $670.967 | $637,60 | $0,00006903 |
| 2026-06-27 | $581.581 | $684,13 | $0,00005983 |
| 2026-06-26 | $544.573 | $583,94 | $0,00005603 |
| 2026-06-25 | $529.843 | $2.500,06 | $0,00005451 |
| 2026-06-24 | $519.117 | $930,76 | $0,00005341 |
| 2026-06-23 | $576.576 | $650,14 | $0,00005932 |
| 2026-06-22 | $556.332 | $1.652,86 | $0,00005724 |
| 2026-06-21 | $441.122 | $1.520,75 | $0,00004538 |
| 2026-06-20 | $372.618 | $586,09 | $0,00003834 |
| 2026-06-19 | $335.789 | $477,61 | $0,00003455 |
| 2026-06-18 | $325.386 | $601,84 | $0,00003348 |
| 2026-06-17 | $324.716 | $330,93 | $0,00003341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
