CIPHER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $14,26 | N/A |
| 2026-04-01 | $0,000000000000000000 | $102,01 | $0,00000966 |
| 2026-03-31 | $0,000000000000000000 | $78,99 | $0,00000976 |
| 2026-03-30 | $0,000000000000000000 | $230,24 | $0,00000899 |
| 2026-03-29 | $0,000000000000000000 | $793,69 | $0,00001024 |
| 2026-03-28 | $0,000000000000000000 | $90,38 | $0,00000955 |
| 2026-03-27 | $0,000000000000000000 | $148,95 | $0,00001091 |
| 2026-03-26 | $0,000000000000000000 | $141,16 | $0,00001105 |
| 2026-03-25 | $0,000000000000000000 | $189,92 | $0,00001163 |
| 2026-03-24 | $0,000000000000000000 | $328,59 | $0,00001392 |
| 2026-03-23 | $0,000000000000000000 | $199,25 | $0,00001293 |
| 2026-03-22 | $0,000000000000000000 | $372,20 | $0,00001158 |
| 2026-03-21 | $0,000000000000000000 | $26,83 | $0,00001282 |
| 2026-03-20 | $0,000000000000000000 | $12,25 | $0,00001202 |
| 2026-03-19 | $0,000000000000000000 | $20,56 | $0,00001175 |
| 2026-03-18 | $0,000000000000000000 | $18,66 | $0,00001173 |
| 2026-03-17 | $0,000000000000000000 | $136,63 | $0,00001181 |
| 2026-03-16 | $0,000000000000000000 | $74,59 | $0,00001188 |
| 2026-03-15 | $0,000000000000000000 | $20,78 | $0,00001310 |
| 2026-03-14 | $0,000000000000000000 | $27,89 | $0,00001383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
