Circle Internet Group (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $63.719.601 | $12.458.209 | N/A |
| 2026-08-03 | $63.244.641 | $3.798.333 | $60,37 |
| 2026-08-02 | $62.391.378 | $3.801.176 | $61,58 |
| 2026-08-01 | $63.709.419 | $13.714.351 | $60,70 |
| 2026-07-31 | $62.416.153 | $18.243.027 | $61,60 |
| 2026-07-30 | $52.846.797 | $10.340.913 | $63,81 |
| 2026-07-29 | $53.597.869 | $5.554.726 | $61,86 |
| 2026-07-28 | $53.238.701 | $8.267.628 | $64,35 |
| 2026-07-27 | $52.785.039 | $3.348.894 | $63,66 |
| 2026-07-26 | $51.855.817 | $1.969.464 | $63,80 |
| 2026-07-25 | $51.606.164 | $10.141.451 | $62,65 |
| 2026-07-24 | $51.471.856 | $9.522.736 | $62,06 |
| 2026-07-23 | $52.911.439 | $7.368.924 | $62,63 |
| 2026-07-22 | $56.619.131 | $12.610.941 | $66,23 |
| 2026-07-21 | $52.598.079 | $10.460.902 | $70,95 |
| 2026-07-20 | $48.316.354 | $3.914.643 | $66,33 |
| 2026-07-19 | $47.579.318 | $2.585.857 | $61,58 |
| 2026-07-18 | $47.562.746 | $16.178.594 | $60,67 |
| 2026-07-17 | $46.213.145 | $7.090.698 | $60,30 |
| 2026-07-16 | $49.836.670 | $8.865.589 | $60,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
