Circle Internet Group (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $150.455.737 | $43.184.632 | N/A |
| 2026-11-05 | $165.046.660 | $44.382.447 | $67,97 |
| 2026-11-04 | $162.832.872 | $18.948.714 | $75,90 |
| 2026-11-03 | $152.948.414 | $21.581.387 | $75,02 |
| 2026-11-02 | $148.032.668 | $9.272.865 | $72,15 |
| 2026-11-01 | $146.294.605 | $12.589.384 | $73,52 |
| 2026-10-31 | $147.023.978 | $42.774.919 | $72,65 |
| 2026-10-30 | $152.210.876 | $31.741.657 | $73,01 |
| 2026-10-29 | $159.804.231 | $20.436.934 | $75,59 |
| 2026-10-28 | $158.145.075 | $26.137.722 | $80,38 |
| 2026-10-27 | $153.723.828 | $34.254.966 | $80,91 |
| 2026-10-26 | $154.116.094 | $5.855.291 | $80,32 |
| 2026-10-25 | $155.509.480 | $12.074.157 | $84,62 |
| 2026-10-24 | $158.370.887 | $30.916.088 | $85,31 |
| 2026-10-23 | $152.335.372 | $23.596.979 | $85,61 |
| 2026-10-22 | $163.273.017 | $30.596.145 | $85,73 |
| 2026-10-21 | $161.056.296 | $31.091.645 | $88,91 |
| 2026-10-20 | $150.257.227 | $18.044.266 | $86,13 |
| 2026-10-19 | $149.575.486 | $12.901.048 | $81,57 |
| 2026-10-18 | $147.495.181 | $6.817.310 | $83,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
