Circle Internet Group (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $17.357,13 | $73,16 | N/A |
| 2026-10-30 | $17.905,18 | $187,83 | $72,99 |
| 2026-10-29 | $18.701,96 | $99,68 | $75,61 |
| 2026-10-28 | $18.900,66 | $81,19 | $80,24 |
| 2026-10-27 | $18.662,03 | $85,41 | $81,09 |
| 2026-10-26 | $18.623,11 | $24,02 | $80,41 |
| 2026-10-22 | $20.656 | $324,01 | $80,08 |
| 2026-10-21 | $21.357 | $329,82 | $88,83 |
| 2026-10-20 | $19.280,74 | $148,62 | $90,42 |
| 2026-10-19 | $19.188,38 | $149,06 | $81,63 |
| 2026-10-12 | $19.412,30 | $339,85 | $81,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
