Circle Internet Group (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $92.807.325 | $1.336.872 | N/A |
| 2026-10-14 | $100.759.695 | $650.273 | $77,40 |
| 2026-10-13 | $97.496.174 | $1.115.209 | $84,23 |
| 2026-10-12 | $104.105.428 | $612.250 | $81,27 |
| 2026-10-11 | $103.161.596 | $525.426 | $86,59 |
| 2026-10-10 | $101.855.652 | $763.769 | $85,85 |
| 2026-10-09 | $97.623.779 | $1.281.608 | $84,72 |
| 2026-10-08 | $97.116.481 | $585.843 | $81,06 |
| 2026-10-07 | $100.393.707 | $744.527 | $80,62 |
| 2026-10-06 | $100.205.234 | $796.109 | $83,97 |
| 2026-10-05 | $100.222.940 | $625.191 | $83,73 |
| 2026-10-04 | $98.824.094 | $580.703 | $83,62 |
| 2026-10-03 | $98.205.127 | $2.086.107 | $82,33 |
| 2026-10-02 | $100.291.712 | $1.938.982 | $81,68 |
| 2026-10-01 | $98.187.314 | $2.184.293 | $83,27 |
| 2026-09-30 | $100.480.676 | $1.692.988 | $81,72 |
| 2026-09-29 | $101.704.432 | $1.611.455 | $84,21 |
| 2026-09-28 | $105.222.865 | $676.923 | $85,57 |
| 2026-09-27 | $105.681.035 | $871.761 | $88,73 |
| 2026-09-26 | $103.399.751 | $3.043.900 | $89,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
