Circle Internet Group (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $135.174.613 | $409.685 | N/A |
| 2026-04-12 | $139.022.680 | $326.801 | $86,01 |
| 2026-04-11 | $139.072.607 | $4.724.291 | $88,39 |
| 2026-04-10 | $132.321.165 | $14.163.569 | $88,43 |
| 2026-04-09 | $147.706.256 | $6.152.669 | $85,65 |
| 2026-04-08 | $155.200.411 | $5.818.819 | $93,56 |
| 2026-04-07 | $142.969.694 | $7.027.742 | $98,84 |
| 2026-04-06 | $141.888.951 | $365.497 | $91,68 |
| 2026-04-05 | $139.647.414 | $110.882 | $92,14 |
| 2026-04-04 | $139.369.061 | $362.865 | $90,62 |
| 2026-04-03 | $139.812.051 | $10.475.459 | $90,60 |
| 2026-04-02 | $138.050.315 | $7.197.891 | $90,72 |
| 2026-04-01 | $142.988.972 | $6.397.868 | $90,87 |
| 2026-03-31 | $130.304.994 | $8.823.078 | $97,19 |
| 2026-03-30 | $128.302.427 | $160.023 | $89,27 |
| 2026-03-29 | $128.788.214 | $281.239 | $92,35 |
| 2026-03-28 | $128.851.674 | $3.510.809 | $92,69 |
| 2026-03-27 | $134.538.515 | $2.498.875 | $92,69 |
| 2026-03-26 | $142.395.505 | $40.874.450 | $97,42 |
| 2026-03-25 | $103.499.043 | $17.406.262 | $103,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
