Circle Internet Group (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $109.121.327 | $5.129.854 | N/A |
| 2026-08-28 | $118.051.151 | $6.810.838 | $86,75 |
| 2026-08-27 | $116.433.196 | $3.607.683 | $94,91 |
| 2026-08-26 | $117.735.569 | $5.919.433 | $90,78 |
| 2026-08-25 | $114.626.810 | $4.494.851 | $91,23 |
| 2026-08-24 | $116.950.733 | $491.246 | $87,72 |
| 2026-08-23 | $114.278.890 | $1.486.456 | $89,45 |
| 2026-08-22 | $116.816.675 | $5.342.599 | $87,37 |
| 2026-08-21 | $112.542.024 | $6.367.317 | $88,60 |
| 2026-08-20 | $108.260.176 | $7.266.950 | $84,14 |
| 2026-08-19 | $99.913.990 | $1.715.726 | $80,49 |
| 2026-08-18 | $104.502.635 | $2.006.068 | $71,37 |
| 2026-08-17 | $100.101.746 | $344.206 | $75,01 |
| 2026-08-16 | $99.454.408 | $458.895 | $71,53 |
| 2026-08-15 | $99.543.207 | $1.811.029 | $71,05 |
| 2026-08-14 | $105.122.214 | $1.460.481 | $71,04 |
| 2026-08-13 | $99.480.953 | $1.753.195 | $74,96 |
| 2026-08-12 | $100.056.230 | $1.878.945 | $70,67 |
| 2026-08-11 | $94.898.671 | $1.318.634 | $71,15 |
| 2026-08-10 | $95.394.804 | $312.396 | $66,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
