Circle Internet Group (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $155.247.970 | $7.230.223 | N/A |
| 2026-05-28 | $149.466.903 | $4.206.095 | $108,22 |
| 2026-05-27 | $150.224.862 | $18.024.389 | $102,17 |
| 2026-05-26 | $165.961.430 | $372.481 | $103,62 |
| 2026-05-25 | $166.302.642 | $367.035 | $115,36 |
| 2026-05-24 | $164.604.883 | $829.732 | $115,60 |
| 2026-05-23 | $161.455.297 | $5.121.499 | $114,42 |
| 2026-05-22 | $164.279.043 | $13.996.161 | $112,24 |
| 2026-05-21 | $158.774.279 | $5.058.162 | $115,80 |
| 2026-05-20 | $157.410.028 | $4.012.687 | $110,64 |
| 2026-05-19 | $158.798.975 | $4.745.002 | $111,03 |
| 2026-05-18 | $155.403.209 | $484.235 | $111,91 |
| 2026-05-17 | $156.990.974 | $495.328 | $109,62 |
| 2026-05-16 | $158.486.136 | $7.994.629 | $110,75 |
| 2026-05-15 | $174.477.614 | $13.240.892 | $111,81 |
| 2026-05-14 | $184.089.553 | $7.652.748 | $122,83 |
| 2026-05-13 | $176.811.480 | $12.338.706 | $126,33 |
| 2026-05-12 | $184.816.876 | $20.780.885 | $123,12 |
| 2026-05-11 | $164.432.938 | $483.346 | $131,09 |
| 2026-05-10 | $161.897.474 | $492.218 | $118,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
