Circle Internet Group (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $94.742.556 | $3.551.390 | N/A |
| 2026-07-14 | $93.528.481 | $1.055.325 | $63,12 |
| 2026-07-13 | $90.757.176 | $3.939.967 | $62,49 |
| 2026-07-12 | $96.803.316 | $412.447 | $66,62 |
| 2026-07-11 | $96.565.842 | $485.278 | $66,47 |
| 2026-07-10 | $96.610.080 | $5.513.153 | $66,44 |
| 2026-07-09 | $91.512.205 | $1.901.719 | $63,09 |
| 2026-07-08 | $91.590.000 | $2.396.263 | $63,79 |
| 2026-07-07 | $91.697.462 | $1.119.980 | $64,94 |
| 2026-07-06 | $96.564.346 | $3.968.127 | $68,40 |
| 2026-07-05 | $99.723.100 | $442.349 | $69,19 |
| 2026-07-04 | $97.493.910 | $415.988 | $67,56 |
| 2026-07-03 | $96.298.811 | $621.665 | $66,74 |
| 2026-07-02 | $93.865.334 | $2.728.380 | $64,97 |
| 2026-07-01 | $90.191.650 | $2.933.196 | $62,26 |
| 2026-06-30 | $91.495.825 | $4.068.314 | $63,09 |
| 2026-06-29 | $108.184.001 | $1.992.179 | $76,00 |
| 2026-06-28 | $105.659.830 | $234.967 | $74,08 |
| 2026-06-27 | $104.668.473 | $261.395 | $73,39 |
| 2026-06-26 | $103.957.918 | $2.619.898 | $72,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
