Circle Internet Group • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $842.924 | $128.544 | N/A |
| 2026-08-27 | $853.677 | $215.063 | $94,86 |
| 2026-08-26 | $860.225 | $460.665 | $90,54 |
| 2026-08-25 | $866.049 | $732.378 | $91,24 |
| 2026-08-24 | $802.542 | $44.448 | $87,50 |
| 2026-08-23 | $788.448 | $175.084 | $88,88 |
| 2026-08-22 | $779.395 | $382.941 | $87,32 |
| 2026-08-21 | $745.327 | $224.916 | $88,61 |
| 2026-08-20 | $706.355 | $350.335 | $83,96 |
| 2026-08-19 | $717.972 | $184.976 | $80,58 |
| 2026-08-18 | $629.612 | $99.198 | $71,51 |
| 2026-08-17 | $571.960 | $14.105,02 | $74,97 |
| 2026-08-16 | $566.100 | $24.903 | $71,76 |
| 2026-08-15 | $567.019 | $112.917 | $71,03 |
| 2026-08-14 | $572.249 | $111.674 | $71,14 |
| 2026-08-13 | $563.675 | $112.227 | $74,91 |
| 2026-08-12 | $562.303 | $139.676 | $70,57 |
| 2026-08-11 | $612.901 | $141.862 | $71,12 |
| 2026-08-10 | $582.903 | $30.649 | $66,64 |
| 2026-08-09 | $590.643 | $48.349 | $67,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
