Circle xReserve Bridged USDC (Cardano) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $39.903.628 | $32.807 | N/A |
| 2026-10-24 | $39.911.204 | $38.620 | $0,999530 |
| 2026-10-23 | $39.903.060 | $59.684 | $0,999720 |
| 2026-10-22 | $39.912.195 | $50.287 | $0,999516 |
| 2026-10-21 | $39.913.795 | $54.929 | $0,999745 |
| 2026-10-20 | $39.918.856 | $72.142 | $0,999785 |
| 2026-10-19 | $39.915.744 | $38.415 | $0,999911 |
| 2026-10-18 | $39.914.688 | $31.867 | $0,999834 |
| 2026-10-17 | $39.919.762 | $69.523 | $0,999807 |
| 2026-10-16 | $39.906.506 | $50.905 | $0,999934 |
| 2026-10-15 | $39.911.438 | $50.345 | $0,999602 |
| 2026-10-14 | $39.915.922 | $93.418 | $0,999726 |
| 2026-10-13 | $39.910.955 | $62.768 | $0,999838 |
| 2026-10-12 | $39.909.283 | $32.368 | $0,999714 |
| 2026-10-11 | $39.911.475 | $123.313 | $0,999672 |
| 2026-10-10 | $39.911.165 | $46.535 | $0,999727 |
| 2026-10-09 | $39.907.300 | $175.185 | $0,999719 |
| 2026-10-08 | $39.910.262 | $154.435 | $0,999622 |
| 2026-10-07 | $39.918.864 | $85.621 | $0,999696 |
| 2026-10-06 | $39.922.202 | $141.030 | $0,999912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
