Circle xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $40.237.045 | $9.919.900 | N/A |
| 2026-07-01 | $38.206.734 | $11.212.626 | $62,34 |
| 2026-06-30 | $37.887.068 | $12.263.814 | $63,07 |
| 2026-06-29 | $44.229.456 | $9.758.828 | $75,99 |
| 2026-06-28 | $43.306.619 | $2.292.465 | $74,14 |
| 2026-06-27 | $42.848.545 | $1.877.383 | $73,35 |
| 2026-06-26 | $42.659.814 | $11.716.763 | $73,03 |
| 2026-06-25 | $40.373.834 | $10.141.108 | $69,16 |
| 2026-06-24 | $42.346.842 | $11.529.214 | $72,80 |
| 2026-06-23 | $43.785.995 | $10.937.454 | $76,19 |
| 2026-06-22 | $44.808.749 | $14.739.066 | $79,60 |
| 2026-06-21 | $44.988.875 | $3.630.520 | $80,66 |
| 2026-06-20 | $44.940.345 | $3.665.200 | $80,57 |
| 2026-06-19 | $44.828.376 | $5.959.027 | $80,37 |
| 2026-06-18 | $44.532.523 | $12.304.859 | $79,84 |
| 2026-06-17 | $45.652.359 | $16.363.067 | $81,73 |
| 2026-06-16 | $44.401.106 | $7.357.065 | $80,09 |
| 2026-06-15 | $45.810.859 | $12.283.891 | $83,72 |
| 2026-06-14 | $44.182.169 | $3.783.350 | $81,68 |
| 2026-06-13 | $43.078.339 | $2.200.680 | $79,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
