Circle xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $42.715.358 | $18.046.851 | N/A |
| 2026-04-02 | $42.174.730 | $15.502.798 | $90,66 |
| 2026-04-01 | $44.965.082 | $18.177.390 | $90,93 |
| 2026-03-31 | $41.082.751 | $15.286.793 | $97,22 |
| 2026-03-30 | $41.916.493 | $3.591.200 | $89,23 |
| 2026-03-29 | $42.118.872 | $3.561.155 | $92,20 |
| 2026-03-28 | $42.150.246 | $23.569.005 | $92,66 |
| 2026-03-27 | $43.399.146 | $14.585.248 | $92,69 |
| 2026-03-26 | $45.978.509 | $22.805.552 | $97,45 |
| 2026-03-25 | $44.437.094 | $29.956.983 | $103,65 |
| 2026-03-24 | $53.199.384 | $19.696.173 | $100,95 |
| 2026-03-23 | $52.765.044 | $5.254.106 | $125,93 |
| 2026-03-22 | $53.235.929 | $5.474.982 | $124,57 |
| 2026-03-21 | $53.488.816 | $17.833.798 | $125,41 |
| 2026-03-20 | $54.672.435 | $23.092.134 | $126,38 |
| 2026-03-19 | $56.380.578 | $16.155.181 | $127,91 |
| 2026-03-18 | $56.598.164 | $14.857.402 | $131,94 |
| 2026-03-17 | $54.849.938 | $16.218.815 | $132,30 |
| 2026-03-16 | $50.424.904 | $5.940.431 | $127,55 |
| 2026-03-15 | $49.655.281 | $5.576.529 | $116,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
