Circle xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $55.160.280 | $4.826.105 | N/A |
| 2026-05-17 | $55.947.168 | $5.878.955 | $109,45 |
| 2026-05-16 | $56.545.006 | $20.164.138 | $110,80 |
| 2026-05-15 | $60.561.866 | $34.375.707 | $112,09 |
| 2026-05-14 | $62.148.088 | $32.689.512 | $122,71 |
| 2026-05-13 | $60.579.845 | $41.651.853 | $126,29 |
| 2026-05-12 | $64.012.205 | $62.795.883 | $123,40 |
| 2026-05-11 | $57.300.801 | $7.447.742 | $131,32 |
| 2026-05-10 | $55.889.520 | $5.189.538 | $118,53 |
| 2026-05-09 | $55.988.379 | $17.540.098 | $115,71 |
| 2026-05-08 | $54.027.267 | $17.127.632 | $115,93 |
| 2026-05-07 | $57.573.058 | $20.012.703 | $112,74 |
| 2026-05-06 | $53.957.157 | $26.302.460 | $120,63 |
| 2026-05-05 | $56.237.101 | $29.433.058 | $114,38 |
| 2026-05-04 | $47.327.520 | $5.274.774 | $121,21 |
| 2026-05-03 | $47.485.115 | $4.852.438 | $100,70 |
| 2026-05-02 | $47.369.652 | $18.649.892 | $101,03 |
| 2026-05-01 | $43.527.271 | $14.719.081 | $100,70 |
| 2026-04-30 | $45.733.290 | $17.744.771 | $91,32 |
| 2026-04-29 | $44.294.988 | $11.022.369 | $96,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
