Circuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $5.460,67 | $87,14 | N/A |
| 2026-10-23 | $5.616,49 | $1.293,64 | $0,00000589 |
| 2026-10-22 | $7.171,76 | $3.423,70 | $0,00000605 |
| 2026-10-21 | $13.173,26 | $10.942,19 | $0,00000773 |
| 2026-10-20 | $19.281,49 | $52.298 | $0,00001420 |
| 2026-10-19 | $116.646 | $81.569 | $0,00002075 |
| 2026-10-18 | $126.455 | $205.031 | $0,00012530 |
| 2026-10-17 | -$1,000 | $211.644 | $0,00013532 |
| 2026-10-16 | -$1,000 | $193.723 | $0,00015491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
