Circuit LLM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $10.889,16 | $202,50 | N/A |
| 2026-09-30 | $11.021,04 | $794,50 | $0,00001100 |
| 2026-09-29 | $11.083,88 | $31,60 | $0,00001113 |
| 2026-09-28 | $11.453,70 | $57,94 | $0,00001120 |
| 2026-09-27 | $11.432,63 | $72,19 | $0,00001157 |
| 2026-09-26 | $11.468,23 | $257,81 | $0,00001155 |
| 2026-09-25 | $11.552,62 | $613,52 | $0,00001158 |
| 2026-09-24 | $12.292,14 | $61,16 | $0,00001167 |
| 2026-09-23 | $12.851,36 | $429,17 | $0,00001242 |
| 2026-09-22 | $13.944,49 | $368,14 | $0,00001298 |
| 2026-09-21 | $12.029,26 | $223,33 | $0,00001409 |
| 2026-09-20 | $12.001,93 | $343,59 | $0,00001215 |
| 2026-09-19 | $11.966,47 | $540,00 | $0,00001212 |
| 2026-09-18 | $11.169,23 | $296,40 | $0,00001209 |
| 2026-09-17 | $11.213,56 | $17,08 | $0,00001128 |
| 2026-09-16 | $11.250,00 | $705,21 | $0,00001133 |
| 2026-09-15 | $12.465,97 | $342,92 | $0,00001136 |
| 2026-09-14 | $11.068,47 | $460,96 | $0,00001259 |
| 2026-09-13 | $10.248,10 | $74,76 | $0,00001118 |
| 2026-09-12 | $10.534,18 | $454,94 | $0,00001035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
