Circuits of Value Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $41.766 | $254,72 | N/A |
| 2026-08-28 | $35.991 | $61,97 | $0,00002340 |
| 2026-08-27 | $32.015 | $243,47 | $0,00002016 |
| 2026-08-26 | $39.431 | $17,97 | $0,00001794 |
| 2026-08-25 | $38.987 | $1,81 | $0,00002209 |
| 2026-08-24 | $38.493 | $36,11 | $0,00002184 |
| 2026-08-23 | $36.232 | $1,43 | $0,00002157 |
| 2026-08-22 | $38.191 | $19,02 | $0,00002030 |
| 2026-08-21 | $36.245 | $53,76 | $0,00002140 |
| 2026-08-20 | $39.629 | $17,54 | $0,00002031 |
| 2026-08-19 | $33.718 | $10,05 | $0,00002220 |
| 2026-08-18 | $32.996 | $5,08 | $0,00001889 |
| 2026-08-17 | $32.362 | $123,52 | $0,00001849 |
| 2026-08-16 | $39.120 | $270,02 | $0,00001813 |
| 2026-08-15 | $30.470 | $167,08 | $0,00002192 |
| 2026-08-14 | $32.797 | $129,38 | $0,00001707 |
| 2026-08-13 | $35.991 | $15,02 | $0,00001838 |
| 2026-08-12 | $36.056 | $121,30 | $0,00002016 |
| 2026-08-11 | $34.952 | $13,22 | $0,00002020 |
| 2026-08-10 | $35.015 | $356,41 | $0,00001958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
