Circuits of Value Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $123.907 | $254,66 | N/A |
| 2026-05-28 | $97.146 | $458,12 | $0,00006942 |
| 2026-05-27 | $95.430 | $463,15 | $0,00005443 |
| 2026-05-26 | $135.247 | $396,84 | $0,00005347 |
| 2026-05-25 | $119.816 | $618,14 | $0,00007577 |
| 2026-05-24 | $108.628 | $946,11 | $0,00006708 |
| 2026-05-23 | $118.791 | $367,20 | $0,00006086 |
| 2026-05-22 | $136.473 | $474,06 | $0,00006656 |
| 2026-05-21 | $137.473 | $271,79 | $0,00007646 |
| 2026-05-20 | $137.473 | $271,79 | $0,00007702 |
| 2026-05-19 | $185.708 | $16,65 | $0,00007702 |
| 2026-05-18 | $208.491 | $129,32 | $0,00010403 |
| 2026-05-17 | $207.901 | $128,97 | $0,00011680 |
| 2026-05-16 | $222.643 | $46,12 | $0,00011648 |
| 2026-05-15 | $222.643 | $46,12 | $0,00012474 |
| 2026-05-14 | $222.650 | $62,42 | $0,00012474 |
| 2026-05-13 | $222.650 | $62,42 | $0,00012475 |
| 2026-05-12 | $234.713 | $209,48 | $0,00012475 |
| 2026-05-11 | $233.825 | $54,64 | $0,00013150 |
| 2026-05-10 | $219.073 | $16,75 | $0,00013101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
