Circuits of Value Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $236.196 | $53,63 | N/A |
| 2026-04-10 | $226.007 | $51,51 | $0,00013233 |
| 2026-04-09 | $227.053 | $9,41 | $0,00012663 |
| 2026-04-08 | $226.433 | $15,08 | $0,00012721 |
| 2026-04-07 | $226.433 | $15,08 | $0,00012686 |
| 2026-04-04 | $207.003 | $86,25 | $0,00012686 |
| 2026-04-03 | $206.713 | $86,27 | $0,00011598 |
| 2026-04-02 | $201.028 | $88,50 | $0,00011582 |
| 2026-04-01 | $186.823 | $284,47 | $0,00011236 |
| 2026-03-31 | $150.727 | $5,74 | $0,00010490 |
| 2026-03-30 | $145.617 | $3,11 | $0,00008373 |
| 2026-03-29 | $142.743 | $302,30 | $0,00008159 |
| 2026-03-28 | $104.553 | $565,19 | $0,00007998 |
| 2026-03-27 | $143.990 | $256,34 | $0,00005858 |
| 2026-03-26 | $202.192 | $55,72 | $0,00008067 |
| 2026-03-25 | $203.108 | $6,25 | $0,00011328 |
| 2026-03-24 | $203.996 | $131,35 | $0,00011380 |
| 2026-03-23 | $214.962 | $725,16 | $0,00011431 |
| 2026-03-22 | $265.649 | $11,90 | $0,00012027 |
| 2026-03-21 | $265.649 | $11,90 | $0,00014884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
