Cisco Systems (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.812.276 | $414.443 | N/A |
| 2026-08-28 | $2.860.192 | $494.114 | $111,60 |
| 2026-08-27 | $2.866.322 | $481.078 | $113,50 |
| 2026-08-26 | $2.834.072 | $453.892 | $113,85 |
| 2026-08-25 | $2.815.217 | $342.032 | $112,57 |
| 2026-08-24 | $2.848.335 | $182.887 | $111,82 |
| 2026-08-23 | $2.846.332 | $201.402 | $112,96 |
| 2026-08-22 | $2.842.231 | $183.920 | $112,88 |
| 2026-08-21 | $2.805.566 | $378.504 | $112,72 |
| 2026-08-20 | $2.838.033 | $359.470 | $111,18 |
| 2026-08-19 | $2.855.966 | $354.561 | $112,48 |
| 2026-08-18 | $2.894.456 | $312.605 | $112,99 |
| 2026-08-17 | $2.846.067 | $192.091 | $114,50 |
| 2026-08-16 | $2.845.414 | $202.725 | $113,19 |
| 2026-08-15 | $2.843.111 | $339.122 | $113,16 |
| 2026-08-14 | $2.912.279 | $472.265 | $113,07 |
| 2026-08-13 | $3.018.371 | $584.034 | $115,07 |
| 2026-08-12 | $3.079.583 | $416.796 | $120,24 |
| 2026-08-11 | $3.125.413 | $253.723 | $122,95 |
| 2026-08-10 | $3.087.395 | $171.272 | $124,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
