Cisco Systems (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.080.925 | $225.505 | N/A |
| 2026-04-12 | $2.079.756 | $230.005 | $83,12 |
| 2026-04-11 | $2.087.237 | $549.120 | $83,13 |
| 2026-04-10 | $2.096.645 | $518.023 | $83,42 |
| 2026-04-09 | $2.103.883 | $613.462 | $84,23 |
| 2026-04-08 | $2.071.070 | $459.496 | $84,64 |
| 2026-04-07 | $2.013.104 | $616.080 | $82,86 |
| 2026-04-06 | $1.986.888 | $226.246 | $81,22 |
| 2026-04-05 | $1.988.389 | $218.019 | $79,76 |
| 2026-04-04 | $1.989.540 | $224.281 | $79,89 |
| 2026-04-03 | $1.982.301 | $617.677 | $79,88 |
| 2026-04-02 | $1.958.327 | $692.833 | $79,63 |
| 2026-04-01 | $1.938.595 | $765.081 | $78,66 |
| 2026-03-31 | $1.929.979 | $1.221.128 | $77,88 |
| 2026-03-30 | $1.999.039 | $237.735 | $77,53 |
| 2026-03-29 | $2.001.111 | $226.778 | $80,48 |
| 2026-03-28 | $1.995.758 | $532.912 | $80,49 |
| 2026-03-27 | $2.063.393 | $674.665 | $80,27 |
| 2026-03-26 | $2.046.534 | $674.400 | $82,95 |
| 2026-03-25 | $2.045.898 | $763.790 | $82,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
