Cisco Systems (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.986.859 | $388.021 | N/A |
| 2026-07-14 | $2.980.719 | $404.054 | $118,68 |
| 2026-07-13 | $3.030.143 | $329.288 | $120,61 |
| 2026-07-12 | $3.085.485 | $171.786 | $122,81 |
| 2026-07-11 | $3.085.524 | $183.076 | $122,81 |
| 2026-07-10 | $3.094.792 | $293.495 | $123,18 |
| 2026-07-09 | $3.006.899 | $379.129 | $119,77 |
| 2026-07-08 | $2.893.338 | $376.879 | $115,25 |
| 2026-07-07 | $2.847.738 | $432.767 | $113,41 |
| 2026-07-06 | $2.901.984 | $436.203 | $115,51 |
| 2026-07-05 | $2.881.178 | $162.985 | $113,69 |
| 2026-07-04 | $2.882.328 | $163.408 | $113,74 |
| 2026-07-03 | $2.881.861 | $164.795 | $113,72 |
| 2026-07-02 | $2.880.194 | $961.376 | $113,65 |
| 2026-07-01 | $2.991.513 | $365.667 | $118,04 |
| 2026-06-30 | $3.012.898 | $399.170 | $118,73 |
| 2026-06-29 | $3.010.688 | $509.710 | $118,65 |
| 2026-06-28 | $2.917.951 | $168.566 | $115,03 |
| 2026-06-27 | $2.931.369 | $210.898 | $115,56 |
| 2026-06-26 | $2.916.445 | $678.969 | $114,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
