Cisco Systems (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.804.439 | $254.879 | N/A |
| 2026-10-15 | $2.895.531 | $283.565 | $111,53 |
| 2026-10-14 | $2.939.164 | $327.083 | $115,41 |
| 2026-10-13 | $2.939.604 | $264.280 | $116,95 |
| 2026-10-12 | $3.031.582 | $165.071 | $117,13 |
| 2026-10-11 | $3.026.619 | $180.268 | $120,82 |
| 2026-10-10 | $3.013.908 | $372.011 | $120,62 |
| 2026-10-09 | $2.937.184 | $311.217 | $120,12 |
| 2026-10-08 | $2.980.164 | $332.563 | $117,06 |
| 2026-10-07 | $3.010.302 | $344.699 | $118,78 |
| 2026-10-06 | $2.871.443 | $270.466 | $119,95 |
| 2026-10-05 | $2.851.797 | $159.853 | $114,33 |
| 2026-10-04 | $2.848.803 | $167.929 | $113,54 |
| 2026-10-03 | $2.866.972 | $369.053 | $113,42 |
| 2026-10-02 | $2.774.913 | $353.558 | $114,15 |
| 2026-10-01 | $2.747.743 | $371.427 | $110,50 |
| 2026-09-30 | $2.722.943 | $353.965 | $109,40 |
| 2026-09-29 | $2.728.278 | $301.191 | $108,42 |
| 2026-09-28 | $2.736.343 | $178.069 | $108,18 |
| 2026-09-27 | $2.729.734 | $181.839 | $108,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
