Cisco Systems (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.092.451 | $538.916 | N/A |
| 2026-05-29 | $3.038.111 | $516.964 | $121,87 |
| 2026-05-28 | $3.090.500 | $485.524 | $120,01 |
| 2026-05-27 | $3.045.961 | $710.001 | $121,21 |
| 2026-05-26 | $3.093.789 | $263.318 | $119,61 |
| 2026-05-25 | $3.097.467 | $265.388 | $121,34 |
| 2026-05-24 | $3.098.478 | $278.449 | $121,65 |
| 2026-05-23 | $3.099.556 | $601.716 | $121,54 |
| 2026-05-22 | $3.047.329 | $837.671 | $121,60 |
| 2026-05-21 | $2.960.238 | $686.990 | $119,60 |
| 2026-05-20 | $3.029.493 | $647.434 | $115,26 |
| 2026-05-19 | $3.110.965 | $778.567 | $116,76 |
| 2026-05-18 | $3.079.805 | $409.735 | $119,99 |
| 2026-05-17 | $3.072.224 | $412.450 | $119,42 |
| 2026-05-16 | $3.068.135 | $1.354.511 | $119,15 |
| 2026-05-15 | $2.979.076 | $1.452.273 | $118,98 |
| 2026-05-14 | $3.225.783 | $1.333.729 | $116,55 |
| 2026-05-13 | $2.612.919 | $1.180.638 | $123,53 |
| 2026-05-12 | $2.551.542 | $990.018 | $100,82 |
| 2026-05-11 | $2.443.786 | $370.521 | $100,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
