Cisco xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $270.472 | $9.458,04 | N/A |
| 2026-04-03 | $261.886 | $9.891,01 | $78,39 |
| 2026-04-02 | $260.689 | $11.844,20 | $79,79 |
| 2026-04-01 | $255.841 | $12.773,53 | $80,09 |
| 2026-03-31 | $253.218 | $12.302,76 | $78,18 |
| 2026-03-30 | $261.853 | $8.854,66 | $78,27 |
| 2026-03-29 | $261.860 | $8.691,79 | $80,85 |
| 2026-03-28 | $271.527 | $9.133,02 | $80,45 |
| 2026-03-27 | $269.958 | $11.845,57 | $83,42 |
| 2026-03-26 | $278.780 | $16.893,15 | $82,94 |
| 2026-03-25 | $264.854 | $11.684,00 | $85,52 |
| 2026-03-24 | $259.131 | $14.003,76 | $81,52 |
| 2026-03-23 | $257.088 | $8.916,72 | $79,35 |
| 2026-03-22 | $257.096 | $9.303,09 | $78,55 |
| 2026-03-21 | $258.283 | $9.294,62 | $79,13 |
| 2026-03-20 | $257.968 | $10.289,01 | $79,50 |
| 2026-03-19 | $253.705 | $10.725,29 | $79,40 |
| 2026-03-18 | $258.592 | $15.232,75 | $78,09 |
| 2026-03-17 | $255.046 | $11.066,18 | $79,59 |
| 2026-03-16 | $258.135 | $9.345,21 | $79,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
