Cisco xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $453.752 | $5,95 | N/A |
| 2026-05-20 | $440.826 | $168,05 | $116,60 |
| 2026-05-19 | $457.789 | $1.247,69 | $113,28 |
| 2026-05-18 | $467.265 | $132,25 | $117,64 |
| 2026-05-17 | $465.159 | $191,37 | $120,07 |
| 2026-05-16 | $473.438 | $3.247,72 | $119,53 |
| 2026-05-15 | $448.289 | $14.601,11 | $121,66 |
| 2026-05-14 | $468.576 | $4.400,46 | $115,20 |
| 2026-05-13 | $387.066 | $2.828,41 | $120,41 |
| 2026-05-12 | $402.320 | $928,50 | $98,34 |
| 2026-05-11 | $390.621 | $101,15 | $100,89 |
| 2026-05-10 | $390.632 | $101,15 | $97,96 |
| 2026-05-09 | $391.651 | $24,94 | $97,96 |
| 2026-05-08 | $366.011 | $1.313,09 | $98,22 |
| 2026-05-07 | $370.836 | $2.258,34 | $91,79 |
| 2026-05-06 | $373.460 | $2.253,79 | $93,00 |
| 2026-05-05 | $377.973 | $696,31 | $93,66 |
| 2026-05-04 | $377.973 | $696,31 | $94,79 |
| 2026-05-03 | $354.888 | $18,44 | $94,79 |
| 2026-05-02 | $356.467 | $47,14 | $93,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
