Cisco xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $762.769 | $24.868 | N/A |
| 2026-10-12 | $777.950 | $303,57 | $119,25 |
| 2026-10-11 | $777.166 | $663,39 | $121,62 |
| 2026-10-10 | $769.917 | $33.017 | $121,50 |
| 2026-10-09 | $760.591 | $34.043 | $120,37 |
| 2026-10-08 | $784.547 | $44.851 | $118,34 |
| 2026-10-07 | $770.624 | $27.662 | $121,43 |
| 2026-10-06 | $747.712 | $28.764 | $119,28 |
| 2026-10-05 | $732.238 | $1.186,63 | $114,94 |
| 2026-10-04 | $732.267 | $2.756,04 | $112,56 |
| 2026-10-03 | $738.624 | $32.008 | $112,57 |
| 2026-10-02 | $720.698 | $67.266 | $113,54 |
| 2026-10-01 | $711.174 | $30.794 | $111,09 |
| 2026-09-30 | $705.346 | $28.761 | $109,62 |
| 2026-09-29 | $713.384 | $25.976 | $108,72 |
| 2026-09-28 | $709.441 | $874,28 | $109,96 |
| 2026-09-27 | $726.407 | $661,84 | $109,35 |
| 2026-09-26 | $707.621 | $31.331 | $111,97 |
| 2026-09-25 | $706.115 | $38.576 | $109,07 |
| 2026-09-24 | $702.221 | $46.370 | $108,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
