Citrea Bridged USDC (Citrea) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $535.134 | $14.245,11 | N/A |
| 2026-08-16 | $535.813 | $527,06 | $0,999546 |
| 2026-08-15 | $533.418 | $12.385,79 | $0,999709 |
| 2026-08-14 | $541.435 | $17.129,76 | $0,998356 |
| 2026-08-13 | $527.997 | $40.817 | $1,007 |
| 2026-08-12 | $549.007 | $16.862,15 | $1,002 |
| 2026-08-11 | $544.840 | $5.930,97 | $0,995793 |
| 2026-08-10 | $543.080 | $195,51 | $1,002 |
| 2026-08-09 | $546.547 | $7,06 | $0,999104 |
| 2026-08-08 | $547.337 | $3.850,26 | $1,001 |
| 2026-08-07 | $550.267 | $4.663,15 | $1,002 |
| 2026-08-06 | $551.177 | $5.019,71 | $1,001 |
| 2026-08-05 | $586.905 | $3.164,04 | $1,007 |
| 2026-08-04 | $533.217 | $2.539,68 | $1,004 |
| 2026-08-03 | $526.677 | $1.806,11 | $1,001 |
| 2026-08-02 | $528.308 | $1.042,62 | $0,998904 |
| 2026-08-01 | $526.489 | $23.616 | $1,003 |
| 2026-07-31 | $526.374 | $2.504,27 | $0,999967 |
| 2026-07-30 | $532.687 | $2.205,25 | $0,999749 |
| 2026-07-29 | $528.991 | $637,54 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
