Citrea Bridged USDC (Citrea) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $86.780 | $7.145,51 | N/A |
| 2026-10-15 | $86.102 | $13.235,96 | $0,999602 |
| 2026-10-14 | $98.139 | $16.923,43 | $0,999726 |
| 2026-10-13 | $87.217 | $4.807,19 | $0,999838 |
| 2026-10-12 | $87.214 | $2.547,50 | $0,999714 |
| 2026-10-11 | $85.220 | $855,82 | $0,999672 |
| 2026-10-10 | $85.298 | $3.083,89 | $0,999727 |
| 2026-10-09 | $84.286 | $4.201,76 | $0,999719 |
| 2026-10-08 | $86.622 | $4.237,24 | $0,999622 |
| 2026-10-07 | $88.865 | $2.283,60 | $0,999696 |
| 2026-10-06 | $88.853 | $2.357,78 | $0,999912 |
| 2026-10-05 | $87.883 | $3.410,66 | $0,999995 |
| 2026-10-04 | $87.885 | $3.634,01 | $0,999953 |
| 2026-10-03 | $85.956 | $7.350,88 | $0,999972 |
| 2026-10-02 | $83.622 | $3.641,82 | $0,999975 |
| 2026-10-01 | $83.623 | $8.500,82 | $0,999910 |
| 2026-09-30 | $86.519 | $5.761,18 | $0,999785 |
| 2026-09-29 | $86.521 | $5.567,51 | $0,999867 |
| 2026-09-28 | $88.744 | $1.878,45 | $0,999883 |
| 2026-09-27 | $88.470 | $2.359,25 | $0,999826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
