Citrea Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $23.954.673 | $38.350.095 | N/A |
| 2026-10-27 | $24.796.433 | $8.454.512 | $0,01596978 |
| 2026-10-26 | $24.469.864 | $2.008.725 | $0,01653096 |
| 2026-10-25 | $25.915.089 | $8.363.568 | $0,01631324 |
| 2026-10-24 | $26.493.311 | $8.674.023 | $0,01727673 |
| 2026-10-23 | $24.614.735 | $10.570.713 | $0,01766221 |
| 2026-10-22 | $22.799.459 | $15.284.425 | $0,01640982 |
| 2026-10-21 | $26.825.511 | $25.927.001 | $0,01519964 |
| 2026-10-20 | $25.895.435 | $19.766.448 | $0,01788367 |
| 2026-10-19 | $19.966.250 | $5.837.972 | $0,01726362 |
| 2026-10-18 | $19.938.438 | $6.185.641 | $0,01331083 |
| 2026-10-17 | $20.945.859 | $5.568.003 | $0,01329229 |
| 2026-10-16 | $19.607.237 | $6.544.482 | $0,01396391 |
| 2026-10-15 | $20.687.567 | $7.395.889 | $0,01307149 |
| 2026-10-14 | $21.876.872 | $8.028.457 | $0,01379171 |
| 2026-10-13 | $20.672.468 | $10.824.768 | $0,01458458 |
| 2026-10-12 | $19.361.018 | $5.351.946 | $0,01378165 |
| 2026-10-11 | $19.295.771 | $5.520.839 | $0,01290735 |
| 2026-10-10 | $18.760.541 | $4.907.989 | $0,01286385 |
| 2026-10-09 | $19.070.397 | $6.222.904 | $0,01250703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
