Civilization Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $131.324 | $3,05 | N/A |
| 2026-05-26 | $131.923 | $3,06 | $0,00045115 |
| 2026-05-25 | $131.570 | $543,67 | $0,00045351 |
| 2026-05-24 | $136.019 | $3,42 | $0,00045201 |
| 2026-05-23 | $132.671 | $497,64 | $0,00046727 |
| 2026-05-22 | $141.489 | $57,02 | $0,00045592 |
| 2026-05-21 | $140.987 | $57,67 | $0,00048613 |
| 2026-05-20 | $140.827 | $109,72 | $0,00048434 |
| 2026-05-19 | $140.803 | $1.160,34 | $0,00048434 |
| 2026-05-18 | $140.803 | $1.160,34 | $0,00048364 |
| 2026-05-17 | $154.227 | $18,74 | $0,00048364 |
| 2026-05-16 | $154.227 | $18,74 | $0,00052983 |
| 2026-05-06 | $165.619 | $113,68 | $0,00052983 |
| 2026-05-05 | $165.619 | $113,68 | $0,00056896 |
| 2026-05-04 | $163.628 | $139,84 | $0,00056896 |
| 2026-05-03 | $163.628 | $139,84 | $0,00056269 |
| 2026-05-02 | $161.148 | $5,78 | $0,00056269 |
| 2026-05-01 | $160.676 | $5,76 | $0,00055360 |
| 2026-04-30 | $159.693 | $111,41 | $0,00055208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
