CJournal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $12.843.917 | $3.037,62 | N/A |
| 2026-07-24 | $13.027.026 | $9.340,48 | $0,01284392 |
| 2026-07-23 | $13.172.961 | $3.361,48 | $0,01302703 |
| 2026-07-22 | $13.290.357 | $3.862,69 | $0,01317296 |
| 2026-07-21 | $13.053.611 | $3.798,77 | $0,01329036 |
| 2026-07-20 | $12.940.061 | $3.049,90 | $0,01305361 |
| 2026-07-19 | $12.993.041 | $2.978,63 | $0,01294006 |
| 2026-07-18 | $12.825.939 | $1.883,88 | $0,01299304 |
| 2026-07-17 | $12.788.832 | $693,46 | $0,01282594 |
| 2026-07-16 | $12.930.486 | $311,26 | $0,01278883 |
| 2026-07-15 | $13.055.443 | $762,31 | $0,01293049 |
| 2026-07-14 | $12.457.391 | $3.513,90 | $0,01305544 |
| 2026-07-13 | $12.678.466 | $3.251,48 | $0,01245739 |
| 2026-07-12 | $12.671.928 | $3.028,07 | $0,01267847 |
| 2026-07-11 | $12.838.768 | $3.237,36 | $0,01267193 |
| 2026-07-10 | $12.566.916 | $3.377,70 | $0,01283877 |
| 2026-07-09 | $7.814.855 | $3.339,31 | $0,01256692 |
| 2026-07-08 | $7.948.732 | $3.844,85 | $0,01241603 |
| 2026-07-07 | $7.989.061 | $5.142,26 | $0,01262873 |
| 2026-07-06 | $7.906.171 | $17.805,37 | $0,01269281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
