CJournal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $8.731.597 | $59.832 | N/A |
| 2026-06-09 | $9.136.887 | $57.962 | $0,01350942 |
| 2026-06-08 | $9.076.604 | $53.008 | $0,01406938 |
| 2026-06-07 | $8.718.030 | $53.397 | $0,01397664 |
| 2026-06-06 | $8.850.161 | $54.910 | $0,01342441 |
| 2026-06-05 | $9.127.384 | $58.806 | $0,01363210 |
| 2026-06-04 | $9.275.717 | $55.696 | $0,01405475 |
| 2026-06-03 | $9.543.150 | $60.227 | $0,01427754 |
| 2026-06-02 | $10.169.680 | $57.719 | $0,01469496 |
| 2026-06-01 | $10.493.930 | $53.260 | $0,01565972 |
| 2026-05-31 | $10.488.582 | $53.019 | $0,01615917 |
| 2026-05-30 | $10.453.987 | $53.296 | $0,01615078 |
| 2026-05-29 | $10.485.369 | $53.129 | $0,01609761 |
| 2026-05-28 | $10.593.273 | $122.746 | $0,01614583 |
| 2026-05-27 | $10.649.005 | $53.045 | $0,01631199 |
| 2026-05-26 | $10.937.758 | $53.231 | $0,01638160 |
| 2026-05-25 | $10.878.079 | $53.192 | $0,01684244 |
| 2026-05-24 | $10.949.449 | $53.249 | $0,01675058 |
| 2026-05-23 | $10.825.970 | $53.228 | $0,01686036 |
| 2026-05-22 | $10.879.391 | $54.266 | $0,01667030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
