clank.fun Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $76.128 | $26,26 | N/A |
| 2026-11-04 | $72.823 | $2,21 | $0,000000761282 |
| 2026-11-03 | $70.638 | $3,30 | $0,000000728232 |
| 2026-11-02 | $71.271 | $2,39 | $0,000000706380 |
| 2026-11-01 | $70.805 | $3,19 | $0,000000712713 |
| 2026-10-31 | $71.850 | $4,54 | $0,000000708052 |
| 2026-10-30 | $71.415 | $7,49 | $0,000000718504 |
| 2026-10-29 | $74.067 | $1,13 | $0,000000714147 |
| 2026-10-28 | $73.753 | $2,06 | $0,000000740674 |
| 2026-10-27 | $72.677 | $7,06 | $0,000000737530 |
| 2026-10-26 | $74.620 | $3,87 | $0,000000726768 |
| 2026-10-25 | $74.035 | $6,93 | $0,000000746198 |
| 2026-10-24 | $74.910 | $5,87 | $0,000000740352 |
| 2026-10-23 | $76.459 | $2,28 | $0,000000749101 |
| 2026-10-22 | $79.185 | $17,73 | $0,000000764593 |
| 2026-10-21 | $77.524 | $5,52 | $0,000000791855 |
| 2026-10-20 | $77.082 | $4,61 | $0,000000775237 |
| 2026-10-19 | $77.214 | $1,24 | $0,000000770820 |
| 2026-10-18 | $75.421 | $2,08 | $0,000000772143 |
| 2026-10-17 | $76.051 | $1,26 | $0,000000754207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
