clank.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $88.274 | $2,20 | N/A |
| 2026-09-14 | $88.757 | $2,21 | $0,000000882743 |
| 2026-09-13 | $90.501 | $2,35 | $0,000000887571 |
| 2026-09-12 | $88.322 | $48,72 | $0,000000905012 |
| 2026-09-11 | $85.699 | $12,22 | $0,000000883222 |
| 2026-09-10 | $86.809 | $31,57 | $0,000000856995 |
| 2026-09-09 | $87.544 | $3,64 | $0,000000868091 |
| 2026-09-08 | $87.347 | $12,63 | $0,000000875437 |
| 2026-09-07 | $88.630 | $1,11 | $0,000000873475 |
| 2026-09-06 | $87.441 | $38,71 | $0,000000886304 |
| 2026-09-05 | $86.716 | $12,28 | $0,000000874413 |
| 2026-09-04 | $88.639 | $41,14 | $0,000000867161 |
| 2026-09-03 | $84.569 | $6,57 | $0,000000886393 |
| 2026-09-02 | $85.357 | $1,052 | $0,000000845691 |
| 2026-09-01 | $87.234 | $13,88 | $0,000000853569 |
| 2026-08-31 | $85.826 | $16,73 | $0,000000872337 |
| 2026-08-30 | $88.730 | $2,04 | $0,000000858256 |
| 2026-08-29 | $88.194 | $12,75 | $0,000000887296 |
| 2026-08-28 | $88.897 | $14,77 | $0,000000881938 |
| 2026-08-27 | $90.450 | $5,51 | $0,000000888973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
