Clanker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $12.755,21 | $150,28 | N/A |
| 2026-06-11 | $12.518,21 | $147,57 | $0,000000141779 |
| 2026-06-10 | $12.520,07 | $147,64 | $0,000000139219 |
| 2026-06-08 | $11.811,25 | $72,00 | $0,000000139293 |
| 2026-06-07 | $11.814,81 | $72,01 | $0,000000131407 |
| 2026-06-06 | $12.120,56 | $335,43 | $0,000000131421 |
| 2026-06-05 | $13.658,36 | $970,53 | $0,000000134848 |
| 2026-06-04 | $13.658,36 | $970,53 | $0,000000152063 |
| 2026-06-02 | $15.799,17 | $396,91 | $0,000000152063 |
| 2026-06-01 | $16.074,97 | $1.154,17 | $0,000000175818 |
| 2026-05-31 | $16.074,97 | $1.154,17 | $0,000000178934 |
| 2026-05-30 | $14.392,79 | $80,06 | $0,000000178934 |
| 2026-05-29 | $14.448,78 | $1.228,41 | $0,000000160128 |
| 2026-05-28 | $14.448,78 | $1.228,41 | $0,000000160854 |
| 2026-05-27 | $18.741,41 | $25,02 | $0,000000160854 |
| 2026-05-26 | $18.842,42 | $25,16 | $0,000000208509 |
| 2026-05-25 | $18.858,09 | $25,18 | $0,000000209633 |
| 2026-05-22 | $17.500,33 | $564,09 | $0,000000209807 |
| 2026-05-21 | $17.500,33 | $564,09 | $0,000000194414 |
| 2026-05-20 | $15.374,98 | $1,75 | $0,000000194414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
