Clankermon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $38.999 | $19,80 | N/A |
| 2026-05-29 | $39.718 | $34,71 | $0,00004094 |
| 2026-05-28 | $39.350 | $7,36 | $0,00004168 |
| 2026-05-27 | $40.344 | $5,27 | $0,00004123 |
| 2026-05-26 | $41.088 | $462,04 | $0,00004231 |
| 2026-05-25 | $42.165 | $3,66 | $0,00004313 |
| 2026-05-24 | $42.488 | $271,59 | $0,00004423 |
| 2026-05-23 | $43.319 | $666,38 | $0,00004458 |
| 2026-05-22 | $43.602 | $670,73 | $0,00004543 |
| 2026-05-21 | $45.167 | $1,032 | $0,00004573 |
| 2026-05-20 | $45.032 | $4,36 | $0,00004737 |
| 2026-05-19 | $45.401 | $1,39 | $0,00004723 |
| 2026-05-18 | $45.234 | $3,75 | $0,00004760 |
| 2026-05-17 | $46.525 | $20,21 | $0,00004740 |
| 2026-05-16 | $48.484 | $7,78 | $0,00004877 |
| 2026-05-15 | $48.793 | $98,55 | $0,00005085 |
| 2026-05-14 | $48.532 | $9,58 | $0,00005121 |
| 2026-05-13 | $50.301 | $2,55 | $0,00005090 |
| 2026-05-12 | $50.301 | $2,55 | $0,00005276 |
| 2026-05-11 | $50.918 | $2,58 | $0,00005276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
