CLANKTARDIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $33.212 | $9,21 | N/A |
| 2026-09-06 | $33.330 | $1,17 | $0,000000332123 |
| 2026-09-05 | $32.785 | $4,05 | $0,000000333298 |
| 2026-09-04 | $32.545 | $4,02 | $0,000000327846 |
| 2026-09-01 | $32.957 | $37,07 | $0,000000325450 |
| 2026-08-31 | $32.788 | $2,42 | $0,000000329569 |
| 2026-08-26 | $33.284 | $23,95 | $0,000000327880 |
| 2026-08-25 | $33.480 | $24,09 | $0,000000332841 |
| 2026-08-24 | $33.084 | $23,80 | $0,000000334804 |
| 2026-08-23 | $33.174 | $47,34 | $0,000000330840 |
| 2026-08-22 | $33.325 | $23,98 | $0,000000331735 |
| 2026-08-21 | $31.141 | $1,29 | $0,000000333249 |
| 2026-08-20 | $30.791 | $1,28 | $0,000000311405 |
| 2026-08-18 | $25.354 | $25,33 | $0,000000307907 |
| 2026-08-16 | $25.726 | $20,47 | $0,000000253543 |
| 2026-08-15 | $25.282 | $20,07 | $0,000000257257 |
| 2026-08-10 | $25.857 | $1,072 | $0,000000252824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
