CLAPCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.554,21 | $2,55 | N/A |
| 2026-03-28 | $2.638,37 | $1,26 | $0,00000323 |
| 2026-03-27 | $2.703,13 | $2,59 | $0,00000332 |
| 2026-03-26 | $2.811,70 | $2,41 | $0,00000340 |
| 2026-03-25 | $2.788,84 | $8,49 | $0,00000354 |
| 2026-03-24 | $2.709,02 | $1,39 | $0,00000351 |
| 2026-03-23 | $2.661,56 | $2,75 | $0,00000341 |
| 2026-03-22 | $2.779,55 | $2,96 | $0,00000336 |
| 2026-03-21 | $2.736,90 | $1,58 | $0,00000350 |
| 2026-03-20 | $2.758,75 | $8,18 | $0,00000344 |
| 2026-03-19 | $2.776,67 | $8,35 | $0,00000347 |
| 2026-03-18 | $2.917,10 | $2,76 | $0,00000349 |
| 2026-03-17 | $2.869,75 | $1,96 | $0,00000367 |
| 2026-03-16 | $2.693,20 | $1,36 | $0,00000361 |
| 2026-03-15 | $2.707,58 | $1,37 | $0,00000339 |
| 2026-03-14 | $2.698,37 | $4,53 | $0,00000341 |
| 2026-03-13 | $2.677,34 | $2,90 | $0,00000343 |
| 2026-03-12 | $2.644,04 | $1,43 | $0,00000337 |
| 2026-03-11 | $2.632,00 | $3,25 | $0,00000333 |
| 2026-03-10 | $2.569,18 | $1,024 | $0,00000330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
