Classic USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $19.081,09 | $12,29 | N/A |
| 2026-03-25 | $18.815,48 | $1,80 | $1,042 |
| 2026-03-24 | $18.873,27 | $6,38 | $1,028 |
| 2026-03-23 | $17.798,03 | $75,76 | $1,031 |
| 2026-03-22 | $17.798,03 | $75,76 | $0,968971 |
| 2026-03-19 | $19.204,51 | $1,78 | $0,968971 |
| 2026-03-18 | $19.182,20 | $1,78 | $1,049 |
| 2026-03-17 | $19.522,86 | $11,43 | $1,048 |
| 2026-03-16 | $19.522,86 | $11,43 | $1,058 |
| 2026-03-15 | $18.669,28 | $1,73 | $1,058 |
| 2026-03-14 | $18.935,43 | $1,75 | $1,012 |
| 2026-03-13 | $18.935,43 | $1,75 | $1,027 |
| 2026-03-11 | $18.546,47 | $3,64 | $1,027 |
| 2026-03-10 | $18.117,14 | $63,20 | $1,005 |
| 2026-03-09 | $17.840,10 | $243,22 | $0,982097 |
| 2026-03-08 | $17.579,75 | $13,10 | $0,967166 |
| 2026-03-07 | $17.912,16 | $232,76 | $0,944584 |
| 2026-03-06 | $17.912,16 | $232,76 | $0,961940 |
| 2026-02-28 | $18.283,39 | $7,04 | $0,961940 |
| 2026-02-27 | $18.283,39 | $8,02 | $0,977487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
