Claude Buddy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.771,69 | $8,87 | N/A |
| 2026-05-18 | $9.832,28 | $14,22 | $0,00001199 |
| 2026-05-17 | $10.556,32 | $621,40 | $0,00001215 |
| 2026-05-16 | $10.839,43 | $19,48 | $0,00001295 |
| 2026-05-15 | $11.443,73 | $370,75 | $0,00001330 |
| 2026-05-14 | $11.212,58 | $71,13 | $0,00001403 |
| 2026-05-13 | $11.560,94 | $1.332,57 | $0,00001374 |
| 2026-05-12 | $12.124,41 | $47,94 | $0,00001415 |
| 2026-05-11 | $12.047,69 | $105,80 | $0,00001486 |
| 2026-05-10 | $12.043,89 | $199,44 | $0,00001469 |
| 2026-05-09 | $12.196,28 | $15,81 | $0,00001476 |
| 2026-05-08 | $12.031,73 | $579,03 | $0,00001494 |
| 2026-05-07 | $10.797,92 | $109,34 | $0,00001474 |
| 2026-05-06 | $10.143,88 | $422,22 | $0,00001323 |
| 2026-05-05 | $10.435,99 | $725,81 | $0,00001243 |
| 2026-05-04 | $10.798,79 | $709,24 | $0,00001279 |
| 2026-05-03 | $14.049,76 | $18.399,91 | $0,00001323 |
| 2026-05-02 | $11.358,14 | $4.286,39 | $0,00001699 |
| 2026-05-01 | $7.307,11 | $175,14 | $0,00001386 |
| 2026-04-30 | $6.720,74 | $104,29 | $0,00000891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
