Claude Buddy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $5.721,35 | $147,59 | $0,00000703 |
| 2026-06-28 | $5.297,78 | $1,11 | $0,00000651 |
| 2026-06-26 | $5.318,80 | $2,83 | $0,00000653 |
| 2026-06-25 | $5.208,20 | $54,92 | $0,00000640 |
| 2026-06-24 | $5.309,30 | $1,10 | $0,00000652 |
| 2026-06-23 | $5.350,87 | $1,33 | $0,00000657 |
| 2026-06-22 | $5.572,68 | $369,63 | $0,00000684 |
| 2026-06-21 | $7.051,00 | $450,74 | $0,00000866 |
| 2026-06-13 | $5.317,15 | $18,74 | $0,00000652 |
| 2026-06-12 | $5.294,42 | $35,07 | $0,00000649 |
| 2026-06-11 | $5.401,95 | $39,50 | $0,00000663 |
| 2026-06-10 | $4.925,08 | $41,40 | $0,00000604 |
| 2026-06-09 | $5.058,34 | $86,76 | $0,00000620 |
| 2026-06-08 | $5.414,88 | $72,72 | $0,00000664 |
| 2026-06-07 | $5.613,66 | $1,39 | $0,00000689 |
| 2026-06-06 | $5.441,11 | $61,55 | $0,00000667 |
| 2026-06-05 | $5.422,14 | $3,26 | $0,00000665 |
| 2026-06-04 | $6.120,02 | $2,15 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
