Claude Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.571,29 | $151,89 | N/A |
| 2026-07-30 | $13.457,09 | $150,75 | $0,00001358 |
| 2026-07-29 | $13.687,78 | $223,51 | $0,00001347 |
| 2026-07-28 | $13.113,74 | $56,27 | $0,00001370 |
| 2026-07-27 | $13.696,85 | $488,81 | $0,00001312 |
| 2026-07-26 | $13.585,43 | $176,44 | $0,00001371 |
| 2026-07-25 | $13.047,31 | $51,38 | $0,00001359 |
| 2026-07-24 | $13.216,93 | $66,95 | $0,00001306 |
| 2026-07-23 | $13.437,04 | $25,93 | $0,00001323 |
| 2026-07-17 | $12.929,55 | $53,39 | $0,00001345 |
| 2026-07-16 | $13.286,58 | $100,00 | $0,00001294 |
| 2026-07-15 | $13.343,43 | $100,43 | $0,00001330 |
| 2026-07-13 | $13.530,36 | $169,30 | $0,00001335 |
| 2026-07-12 | $13.718,53 | $125,98 | $0,00001354 |
| 2026-07-11 | $13.856,36 | $35,11 | $0,00001373 |
| 2026-07-10 | $13.854,46 | $39,50 | $0,00001387 |
| 2026-07-09 | $13.733,35 | $111,04 | $0,00001386 |
| 2026-07-08 | $14.231,25 | $581,94 | $0,00001374 |
| 2026-07-07 | $14.341,10 | $309,33 | $0,00001424 |
| 2026-07-05 | $14.335,24 | $3,50 | $0,00001435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
