Claude Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $17.607,05 | $70,70 | N/A |
| 2026-03-27 | $18.588,10 | $186,63 | $0,00001762 |
| 2026-03-26 | $19.716,40 | $178,91 | $0,00001860 |
| 2026-03-25 | $18.613,93 | $2,17 | $0,00001973 |
| 2026-03-24 | $19.148,56 | $4,48 | $0,00001863 |
| 2026-03-23 | $18.174,26 | $244,79 | $0,00001915 |
| 2026-03-22 | $19.827,81 | $112,99 | $0,00001819 |
| 2026-03-21 | $20.048 | $226,63 | $0,00001984 |
| 2026-03-20 | $21.727 | $199,47 | $0,00002006 |
| 2026-03-19 | $21.761 | $203,12 | $0,00002174 |
| 2026-03-18 | $22.487 | $233,11 | $0,00002178 |
| 2026-03-17 | $22.208 | $156,87 | $0,00002250 |
| 2026-03-16 | $21.324 | $112,06 | $0,00002222 |
| 2026-03-15 | $20.385 | $77,95 | $0,00002134 |
| 2026-03-14 | $20.580 | $259,41 | $0,00002040 |
| 2026-03-13 | $20.732 | $221,53 | $0,00002058 |
| 2026-03-12 | $20.742 | $784,98 | $0,00002075 |
| 2026-03-11 | $20.125 | $1.011,73 | $0,00002076 |
| 2026-03-10 | $19.143,24 | $1,046 | $0,00002012 |
| 2026-03-09 | $18.253,74 | $104,69 | $0,00001909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
