CLAW BEACON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $27.309 | $45,52 | N/A |
| 2026-03-28 | $26.592 | $44,37 | $0,000000273090 |
| 2026-03-27 | $27.633 | $80,42 | $0,000000266062 |
| 2026-03-26 | $29.200 | $11,97 | $0,000000276523 |
| 2026-03-25 | $29.127 | $45,97 | $0,000000292004 |
| 2026-03-24 | $29.305 | $325,91 | $0,000000291269 |
| 2026-03-23 | $29.842 | $2,63 | $0,000000293389 |
| 2026-03-22 | $29.847 | $2,63 | $0,000000298421 |
| 2026-03-21 | $29.819 | $840,58 | $0,000000298421 |
| 2026-03-20 | $31.698 | $49,13 | $0,000000298429 |
| 2026-03-19 | $32.830 | $317,35 | $0,000000316980 |
| 2026-03-18 | $35.369 | $23,52 | $0,000000328079 |
| 2026-03-17 | $36.670 | $1.806,04 | $0,000000353693 |
| 2026-03-16 | $31.865 | $76,32 | $0,000000366700 |
| 2026-03-15 | $30.750 | $1.354,76 | $0,000000317855 |
| 2026-03-14 | $32.889 | $626,80 | $0,000000307273 |
| 2026-03-13 | $34.207 | $753,32 | $0,000000329124 |
| 2026-03-12 | $34.200 | $506,22 | $0,000000342069 |
| 2026-03-11 | $34.918 | $1.822,82 | $0,000000341267 |
| 2026-03-10 | $38.132 | $739,12 | $0,000000349176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
