ClawAPIs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $68.788 | $23.990 | N/A |
| 2026-03-23 | $73.436 | $13.553,21 | $0,00006879 |
| 2026-03-22 | $78.962 | $71.506 | $0,00007344 |
| 2026-03-21 | $98.977 | $69.414 | $0,00007896 |
| 2026-03-20 | $77.231 | $73.698 | $0,00009898 |
| 2026-03-19 | $122.945 | $336.764 | $0,00007723 |
| 2026-03-18 | $285.030 | $715.631 | $0,00012295 |
| 2026-03-17 | $30.736 | $6.308,55 | $0,00028504 |
| 2026-03-16 | $18.455,70 | $2.852,67 | $0,00003049 |
| 2026-03-15 | $23.770 | $3.239,63 | $0,00001846 |
| 2026-03-14 | $19.720,13 | $9.330,18 | $0,00002369 |
| 2026-03-13 | $18.910,00 | $5.738,94 | $0,00001972 |
| 2026-03-12 | $29.465 | $4.285,02 | $0,00001811 |
| 2026-03-11 | $22.653 | $8.118,05 | $0,00002947 |
| 2026-03-10 | $17.121,42 | $3.879,71 | $0,00002819 |
| 2026-03-09 | $16.617,31 | $5.386,74 | $0,00001712 |
| 2026-03-08 | $17.629,57 | $7.072,50 | $0,00001662 |
| 2026-03-07 | $23.024 | $18.035,82 | $0,00001764 |
| 2026-03-06 | $11.880,56 | $6.188,31 | $0,00002333 |
| 2026-03-05 | $16.334,49 | $4.225,02 | $0,00001180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
