ClawAPIs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $9.011,66 | $253,47 | N/A |
| 2026-07-24 | $9.767,20 | $108,78 | $0,00000901 |
| 2026-07-23 | $10.645,00 | $669,73 | $0,00000977 |
| 2026-07-22 | $13.222,81 | $15,29 | $0,00001065 |
| 2026-07-21 | $13.167,73 | $55,69 | $0,00001322 |
| 2026-07-20 | $13.045,79 | $47,53 | $0,00001317 |
| 2026-07-19 | $13.023,90 | $52,28 | $0,00001305 |
| 2026-07-18 | $13.080,05 | $47,64 | $0,00001302 |
| 2026-07-17 | $13.072,46 | $47,61 | $0,00001308 |
| 2026-07-16 | $13.556,63 | $9,99 | $0,00001307 |
| 2026-07-15 | $13.784,99 | $1,59 | $0,00001356 |
| 2026-07-13 | $13.778,04 | $57,76 | $0,00001379 |
| 2026-07-12 | $13.259,34 | $11,59 | $0,00001378 |
| 2026-07-11 | $13.766,47 | $848,92 | $0,00001326 |
| 2026-07-10 | $17.274,70 | $48,01 | $0,00001377 |
| 2026-07-09 | $17.492,39 | $185,30 | $0,00001728 |
| 2026-07-08 | $19.248,01 | $96,91 | $0,00001749 |
| 2026-07-07 | $20.459 | $155,42 | $0,00001925 |
| 2026-07-06 | $19.588,52 | $72,93 | $0,00002046 |
| 2026-07-05 | $20.161 | $52,85 | $0,00001959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
