ClawAPIs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $10.885,86 | $112,10 | N/A |
| 2026-06-10 | $11.794,32 | $57,66 | $0,00001089 |
| 2026-06-09 | $12.025,16 | $7,63 | $0,00001179 |
| 2026-06-08 | $11.767,44 | $47,07 | $0,00001203 |
| 2026-06-07 | $10.831,64 | $112,23 | $0,00001177 |
| 2026-06-06 | $10.545,92 | $400,44 | $0,00001083 |
| 2026-06-05 | $13.343,22 | $1.672,23 | $0,00001061 |
| 2026-06-04 | $12.413,09 | $173,63 | $0,00001336 |
| 2026-06-03 | $13.186,60 | $17,01 | $0,00001241 |
| 2026-06-02 | $14.321,67 | $68,51 | $0,00001319 |
| 2026-06-01 | $14.891,08 | $39,56 | $0,00001432 |
| 2026-05-31 | $14.957,36 | $62,53 | $0,00001489 |
| 2026-05-30 | $15.405,49 | $330,20 | $0,00001496 |
| 2026-05-29 | $13.736,57 | $153,07 | $0,00001540 |
| 2026-05-28 | $14.906,32 | $116,71 | $0,00001374 |
| 2026-05-27 | $14.883,68 | $116,47 | $0,00001492 |
| 2026-05-26 | $15.330,66 | $110,34 | $0,00001489 |
| 2026-05-25 | $16.080,88 | $270,53 | $0,00001533 |
| 2026-05-24 | $15.698,48 | $2,76 | $0,00001610 |
| 2026-05-23 | $15.275,13 | $124,51 | $0,00001570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
