CLAWBERRY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $33.037 | $50,10 | N/A |
| 2026-03-22 | $33.138 | $3,55 | $0,000000330753 |
| 2026-03-21 | $33.149 | $3,55 | $0,000000331370 |
| 2026-03-20 | $32.989 | $10,51 | $0,000000331225 |
| 2026-03-19 | $34.103 | $138,94 | $0,000000329890 |
| 2026-03-18 | $36.211 | $85,31 | $0,000000340833 |
| 2026-03-17 | $36.662 | $280,86 | $0,000000362113 |
| 2026-03-16 | $34.353 | $3,58 | $0,000000366616 |
| 2026-03-15 | $33.842 | $17,00 | $0,000000342673 |
| 2026-03-14 | $33.741 | $466,97 | $0,000000338643 |
| 2026-03-13 | $33.063 | $55,55 | $0,000000337647 |
| 2026-03-12 | $32.016 | $33,48 | $0,000000330634 |
| 2026-03-11 | $32.307 | $1.062,40 | $0,000000319475 |
| 2026-03-10 | $34.543 | $355,68 | $0,000000323070 |
| 2026-03-09 | $33.084 | $94,57 | $0,000000344801 |
| 2026-03-08 | $34.010 | $178,40 | $0,000000331484 |
| 2026-03-07 | $34.531 | $685,51 | $0,000000339925 |
| 2026-03-06 | $37.430 | $1.314,62 | $0,000000345312 |
| 2026-03-05 | $38.504 | $894,23 | $0,000000373955 |
| 2026-03-04 | $37.928 | $5.422,01 | $0,000000394160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
