CLAWBSTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $30.010 | $3,42 | N/A |
| 2026-08-21 | $28.057 | $8,15 | $0,000000300098 |
| 2026-08-20 | $27.482 | $11,95 | $0,000000280569 |
| 2026-08-19 | $22.824 | $11,92 | $0,000000274823 |
| 2026-08-18 | $22.621 | $2,18 | $0,000000228236 |
| 2026-08-16 | $22.417 | $19,50 | $0,000000226212 |
| 2026-08-15 | $22.478 | $2,76 | $0,000000224169 |
| 2026-08-12 | $22.469 | $1,99 | $0,000000224784 |
| 2026-08-11 | $22.228 | $1,97 | $0,000000224687 |
| 2026-08-05 | $22.764 | $5,81 | $0,000000222283 |
| 2026-08-04 | $22.190 | $13,71 | $0,000000227636 |
| 2026-08-03 | $21.984 | $1,87 | $0,000000221896 |
| 2026-07-28 | $22.629 | $25,30 | $0,000000219841 |
| 2026-07-27 | $23.233 | $25,97 | $0,000000226294 |
| 2026-07-23 | $23.130 | $8,64 | $0,000000232333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
