CLAWBSTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $26.197 | $152,47 | N/A |
| 2026-05-18 | $25.990 | $15,33 | $0,000000262123 |
| 2026-05-17 | $27.321 | $2,13 | $0,000000259994 |
| 2026-05-16 | $27.258 | $2,13 | $0,000000273214 |
| 2026-05-15 | $28.148 | $266,99 | $0,000000272587 |
| 2026-05-14 | $28.252 | $3,68 | $0,000000281669 |
| 2026-05-13 | $28.487 | $5,13 | $0,000000282520 |
| 2026-05-12 | $29.336 | $12,57 | $0,000000284869 |
| 2026-05-11 | $29.771 | $570,34 | $0,000000293435 |
| 2026-05-10 | $29.771 | $570,34 | $0,000000297245 |
| 2026-05-09 | $29.621 | $1,74 | $0,000000297245 |
| 2026-05-08 | $29.621 | $1,74 | $0,000000296209 |
| 2026-05-07 | $31.294 | $4,78 | $0,000000296209 |
| 2026-05-06 | $30.796 | $4,62 | $0,000000312939 |
| 2026-05-05 | $30.925 | $2,97 | $0,000000307851 |
| 2026-05-04 | $30.786 | $2,95 | $0,000000309252 |
| 2026-05-03 | $30.530 | $6,20 | $0,000000307860 |
| 2026-05-02 | $29.742 | $3,97 | $0,000000305296 |
| 2026-05-01 | $29.292 | $3,94 | $0,000000297575 |
| 2026-04-30 | $29.276 | $21,50 | $0,000000293109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
