CLAWBSTER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $26.570 | $3,85 | N/A |
| 2026-10-26 | $26.605 | $3,85 | $0,000000265701 |
| 2026-10-25 | $27.081 | $12,44 | $0,000000266049 |
| 2026-10-24 | $27.006 | $12,40 | $0,000000270814 |
| 2026-10-15 | $27.805 | $1,43 | $0,000000270058 |
| 2026-10-14 | $27.879 | $1,44 | $0,000000278053 |
| 2026-10-09 | $28.420 | $2,79 | $0,000000278787 |
| 2026-10-08 | $28.034 | $2,75 | $0,000000284195 |
| 2026-10-04 | $30.878 | $10,86 | $0,000000280338 |
| 2026-10-03 | $31.511 | $11,08 | $0,000000308781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
