ClawCloudX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $22.640 | $40,47 | $0,000000226397 |
| 2026-06-29 | $22.923 | $40,98 | $0,000000229234 |
| 2026-06-28 | $22.750 | $747,78 | $0,000000227498 |
| 2026-06-23 | $26.848 | $48,49 | $0,000000268481 |
| 2026-06-22 | $26.867 | $48,52 | $0,000000268667 |
| 2026-06-21 | $26.288 | $8,16 | $0,000000262880 |
| 2026-06-17 | $31.504 | $2,30 | $0,000000315040 |
| 2026-06-16 | $31.520 | $2,30 | $0,000000315201 |
| 2026-06-15 | $31.834 | $1,85 | $0,000000318342 |
| 2026-06-14 | $32.477 | $2,40 | $0,000000324768 |
| 2026-06-11 | $32.489 | $5,50 | $0,000000324889 |
| 2026-06-10 | $31.849 | $4,16 | $0,000000318494 |
| 2026-06-09 | $32.257 | $127,78 | $0,000000322569 |
| 2026-06-08 | $32.259 | $127,79 | $0,000000322589 |
| 2026-06-07 | $32.460 | $265,72 | $0,000000324596 |
| 2026-06-05 | $32.064 | $3,31 | $0,000000320639 |
| 2026-06-04 | $32.064 | $3,31 | $0,000000320638 |
| 2026-06-03 | $32.851 | $2,28 | $0,000000328505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
