clawd.atg.eth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.037.260 | $991.083 | N/A |
| 2026-05-29 | $1.917.550 | $1.023.647 | $0,00002063 |
| 2026-05-28 | $1.847.810 | $950.354 | $0,00001932 |
| 2026-05-27 | $1.941.634 | $989.000 | $0,00001871 |
| 2026-05-26 | $2.028.127 | $961.456 | $0,00001969 |
| 2026-05-25 | $2.234.737 | $1.132.869 | $0,00002054 |
| 2026-05-24 | $2.259.998 | $1.187.541 | $0,00002263 |
| 2026-05-23 | $2.244.940 | $1.391.724 | $0,00002284 |
| 2026-05-22 | $2.368.785 | $1.222.545 | $0,00002276 |
| 2026-05-21 | $2.682.939 | $1.229.001 | $0,00002384 |
| 2026-05-20 | $3.278.514 | $2.212.827 | $0,00002721 |
| 2026-05-19 | $2.691.404 | $1.618.663 | $0,00003318 |
| 2026-05-18 | $2.749.195 | $1.915.323 | $0,00002734 |
| 2026-05-17 | $2.115.592 | $1.277.295 | $0,00002791 |
| 2026-05-16 | $2.006.297 | $1.135.088 | $0,00002144 |
| 2026-05-15 | $2.183.323 | $1.199.053 | $0,00002032 |
| 2026-05-14 | $2.215.880 | $1.327.554 | $0,00002209 |
| 2026-05-13 | $2.254.233 | $1.249.842 | $0,00002247 |
| 2026-05-12 | $2.460.089 | $1.417.499 | $0,00002284 |
| 2026-05-11 | $2.879.418 | $1.721.522 | $0,00002491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
