clawd.atg.eth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $888.597 | $908.884 | N/A |
| 2026-07-13 | $839.105 | $843.402 | $0,00000852 |
| 2026-07-12 | $884.397 | $915.149 | $0,00000898 |
| 2026-07-11 | $773.426 | $811.355 | $0,00000785 |
| 2026-07-10 | $905.643 | $813.108 | $0,00000919 |
| 2026-07-09 | $1.026.398 | $860.719 | $0,00001041 |
| 2026-07-08 | $1.076.538 | $927.827 | $0,00001092 |
| 2026-07-07 | $1.187.359 | $924.935 | $0,00001204 |
| 2026-07-06 | $1.179.063 | $891.881 | $0,00001195 |
| 2026-07-05 | $1.230.815 | $825.935 | $0,00001247 |
| 2026-07-04 | $1.315.460 | $874.900 | $0,00001333 |
| 2026-07-03 | $1.343.943 | $996.263 | $0,00001361 |
| 2026-07-02 | $1.098.372 | $901.672 | $0,00001112 |
| 2026-07-01 | $1.058.338 | $894.798 | $0,00001072 |
| 2026-06-30 | $1.016.982 | $863.826 | $0,00001030 |
| 2026-06-29 | $1.037.732 | $856.418 | $0,00001051 |
| 2026-06-28 | $1.022.388 | $878.511 | $0,00001035 |
| 2026-06-27 | $1.063.857 | $850.434 | $0,00001077 |
| 2026-06-26 | $1.018.951 | $871.259 | $0,00001032 |
| 2026-06-25 | $983.537 | $892.478 | $0,00000996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
