clawd.atg.eth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $2.595.310 | $1.512.710 | N/A |
| 2026-04-08 | $2.863.836 | $1.589.746 | $0,00002628 |
| 2026-04-07 | $2.626.060 | $1.532.530 | $0,00002900 |
| 2026-04-06 | $2.783.153 | $1.551.918 | $0,00002659 |
| 2026-04-05 | $2.557.085 | $1.424.214 | $0,00002818 |
| 2026-04-04 | $2.530.564 | $1.493.527 | $0,00002590 |
| 2026-04-03 | $2.483.576 | $1.497.725 | $0,00002564 |
| 2026-04-02 | $2.896.261 | $1.428.872 | $0,00002516 |
| 2026-04-01 | $2.629.302 | $1.085.052 | $0,00002933 |
| 2026-03-31 | $3.111.324 | $1.086.012 | $0,00002663 |
| 2026-03-30 | $2.946.948 | $1.041.718 | $0,00003157 |
| 2026-03-29 | $3.331.965 | $1.056.872 | $0,00002968 |
| 2026-03-28 | $3.052.312 | $1.173.957 | $0,00003354 |
| 2026-03-27 | $3.650.728 | $1.238.743 | $0,00003080 |
| 2026-03-26 | $3.892.647 | $1.231.775 | $0,00003696 |
| 2026-03-25 | $3.988.496 | $1.488.190 | $0,00003940 |
| 2026-03-24 | $3.748.782 | $1.425.085 | $0,00004039 |
| 2026-03-23 | $3.459.145 | $1.120.985 | $0,00003764 |
| 2026-03-22 | $3.770.138 | $1.091.665 | $0,00003503 |
| 2026-03-21 | $3.808.838 | $1.142.829 | $0,00003818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
