clawd.atg.eth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $803.619 | $869.844 | N/A |
| 2026-08-28 | $939.423 | $700.217 | $0,00000824 |
| 2026-08-27 | $938.171 | $914.942 | $0,00000963 |
| 2026-08-26 | $854.862 | $846.269 | $0,00000962 |
| 2026-08-25 | $881.034 | $785.221 | $0,00000876 |
| 2026-08-24 | $996.481 | $969.400 | $0,00000903 |
| 2026-08-23 | $840.022 | $938.070 | $0,00001021 |
| 2026-08-22 | $812.115 | $1.105.395 | $0,00000861 |
| 2026-08-21 | $611.709 | $872.226 | $0,00000832 |
| 2026-08-20 | $597.002 | $1.027.956 | $0,00000627 |
| 2026-08-19 | $511.591 | $890.109 | $0,00000611 |
| 2026-08-18 | $494.979 | $885.348 | $0,00000524 |
| 2026-08-17 | $501.611 | $860.876 | $0,00000507 |
| 2026-08-16 | $513.545 | $886.905 | $0,00000514 |
| 2026-08-15 | $510.377 | $859.282 | $0,00000526 |
| 2026-08-14 | $526.698 | $841.731 | $0,00000522 |
| 2026-08-13 | $578.636 | $870.482 | $0,00000539 |
| 2026-08-12 | $594.954 | $827.132 | $0,00000592 |
| 2026-08-11 | $626.741 | $899.932 | $0,00000608 |
| 2026-08-10 | $644.795 | $813.913 | $0,00000640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
