ClawdOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $50.508 | $65,90 | N/A |
| 2026-08-15 | $50.625 | $21,91 | $0,000000505075 |
| 2026-08-14 | $51.853 | $49,97 | $0,000000506255 |
| 2026-08-13 | $51.557 | $1.803,44 | $0,000000518535 |
| 2026-08-12 | $51.599 | $216,89 | $0,000000515566 |
| 2026-08-11 | $49.641 | $12,26 | $0,000000515989 |
| 2026-08-10 | $50.900 | $3,64 | $0,000000496415 |
| 2026-08-08 | $50.827 | $38,11 | $0,000000509003 |
| 2026-08-07 | $50.576 | $5,84 | $0,000000508267 |
| 2026-08-06 | $51.042 | $287,58 | $0,000000505755 |
| 2026-08-05 | $51.229 | $134,72 | $0,000000510420 |
| 2026-08-04 | $49.861 | $59,62 | $0,000000512286 |
| 2026-08-03 | $51.728 | $1.224,91 | $0,000000498611 |
| 2026-08-02 | $54.869 | $7,36 | $0,000000517284 |
| 2026-08-01 | $54.312 | $13,50 | $0,000000548686 |
| 2026-07-31 | $57.132 | $886,22 | $0,000000543117 |
| 2026-07-30 | $55.724 | $243,99 | $0,000000571315 |
| 2026-07-29 | $56.599 | $2.169,14 | $0,000000557239 |
| 2026-07-28 | $59.803 | $6,57 | $0,000000565987 |
| 2026-07-27 | $60.265 | $47,49 | $0,000000598035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
