ClawdOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $59.840 | $14.551,78 | N/A |
| 2026-10-02 | $56.531 | $1.054,17 | $0,000000598395 |
| 2026-10-01 | $56.409 | $2.392,21 | $0,000000565313 |
| 2026-09-30 | $62.032 | $48,29 | $0,000000564092 |
| 2026-09-29 | $62.393 | $113,33 | $0,000000620316 |
| 2026-09-28 | $63.536 | $35,20 | $0,000000623930 |
| 2026-09-27 | $63.244 | $1.025,14 | $0,000000635358 |
| 2026-09-26 | $65.567 | $67,91 | $0,000000632435 |
| 2026-09-25 | $66.491 | $76,45 | $0,000000655666 |
| 2026-09-24 | $65.087 | $38,13 | $0,000000664909 |
| 2026-09-23 | $66.746 | $39,10 | $0,000000650873 |
| 2026-09-22 | $67.388 | $537,97 | $0,000000667456 |
| 2026-09-21 | $65.398 | $33,74 | $0,000000673883 |
| 2026-09-20 | $66.458 | $40,75 | $0,000000653982 |
| 2026-09-19 | $64.584 | $664,26 | $0,000000664578 |
| 2026-09-18 | $62.718 | $177,43 | $0,000000645843 |
| 2026-09-17 | $63.291 | $1.086,48 | $0,000000627184 |
| 2026-09-16 | $62.688 | $1.099,47 | $0,000000632913 |
| 2026-09-15 | $66.614 | $2,10 | $0,000000626876 |
| 2026-09-14 | $66.594 | $2,83 | $0,000000666143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
