ClawdVine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $57.768 | $13,82 | N/A |
| 2026-03-21 | $57.768 | $13,82 | $0,000000634808 |
| 2026-03-18 | $65.409 | $800,90 | $0,000000634808 |
| 2026-03-17 | $73.510 | $43,43 | $0,000000718779 |
| 2026-03-16 | $73.510 | $43,43 | $0,000000807799 |
| 2026-03-15 | $71.587 | $647,04 | $0,000000807799 |
| 2026-03-14 | $86.282 | $53,67 | $0,000000787143 |
| 2026-03-13 | $87.299 | $1.380,58 | $0,000000948152 |
| 2026-03-12 | $96.917 | $403,52 | $0,000000959333 |
| 2026-03-11 | $98.845 | $208,18 | $0,00000107 |
| 2026-03-10 | $100.021 | $41,08 | $0,00000109 |
| 2026-03-09 | $95.592 | $1,80 | $0,00000110 |
| 2026-03-08 | $95.374 | $1.668,98 | $0,00000105 |
| 2026-03-07 | $104.361 | $140,00 | $0,00000105 |
| 2026-03-06 | $107.982 | $706,52 | $0,00000115 |
| 2026-03-05 | $113.434 | $900,39 | $0,00000119 |
| 2026-03-04 | $107.092 | $6.423,26 | $0,00000124 |
| 2026-03-03 | $0,000000000000000000 | $4,84 | $0,00000118 |
| 2026-03-02 | $0,000000000000000000 | $3.837,32 | $0,00000123 |
| 2026-03-01 | $0,000000000000000000 | $3.837,32 | $0,00000119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
