Clawed Code Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $11.280,30 | $8,69 | N/A |
| 2026-06-25 | $10.535,79 | $264,87 | $0,00001313 |
| 2026-06-24 | $12.061,48 | $68,71 | $0,00001226 |
| 2026-06-23 | $12.674,46 | $99,69 | $0,00001405 |
| 2026-06-22 | $12.674,46 | $99,69 | $0,00001475 |
| 2026-06-21 | $12.888,46 | $7,32 | $0,00001475 |
| 2026-06-20 | $12.516,36 | $70,76 | $0,00001500 |
| 2026-06-19 | $12.516,79 | $70,77 | $0,00001457 |
| 2026-06-17 | $13.311,36 | $10,53 | $0,00001457 |
| 2026-06-16 | $13.311,36 | $10,53 | $0,00001540 |
| 2026-06-15 | $12.121,73 | $48,31 | $0,00001540 |
| 2026-06-14 | $12.339,27 | $48,88 | $0,00001411 |
| 2026-06-13 | $12.026,36 | $47,92 | $0,00001427 |
| 2026-06-12 | $12.101,98 | $47,95 | $0,00001400 |
| 2026-06-11 | $11.169,78 | $64,66 | $0,00001400 |
| 2026-06-10 | $11.817,53 | $537,59 | $0,00001307 |
| 2026-06-09 | $10.080,59 | $62,60 | $0,00001366 |
| 2026-06-08 | $10.080,59 | $62,60 | $0,00001172 |
| 2026-06-07 | $9.410,39 | $58,90 | $0,00001172 |
| 2026-06-06 | $9.604,41 | $205,27 | $0,00001103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
