Clawed Code Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $11.384,22 | $96,33 | N/A |
| 2026-08-13 | $11.433,26 | $113,50 | $0,00001325 |
| 2026-08-12 | $11.802,24 | $34,72 | $0,00001331 |
| 2026-08-11 | $11.777,51 | $2,25 | $0,00001374 |
| 2026-08-10 | $11.812,13 | $2.267,55 | $0,00001371 |
| 2026-08-09 | $14.410,39 | $948,07 | $0,00001375 |
| 2026-08-06 | $10.386,37 | $14,34 | $0,00001677 |
| 2026-08-04 | $10.582,30 | $14,61 | $0,00001209 |
| 2026-07-30 | $10.418,21 | $18,80 | $0,00001232 |
| 2026-07-29 | $10.591,45 | $21,52 | $0,00001212 |
| 2026-07-28 | $10.592,27 | $21,52 | $0,00001233 |
| 2026-07-26 | $10.595,64 | $47,53 | $0,00001233 |
| 2026-07-25 | $10.641,96 | $47,74 | $0,00001233 |
| 2026-07-24 | $10.596,35 | $47,53 | $0,00001239 |
| 2026-07-23 | $11.043,49 | $28,48 | $0,00001233 |
| 2026-07-22 | $11.265,99 | $172,92 | $0,00001285 |
| 2026-07-21 | $11.304,41 | $23,31 | $0,00001311 |
| 2026-07-19 | $11.238,35 | $32,16 | $0,00001316 |
| 2026-07-18 | $11.170,85 | $359,78 | $0,00001308 |
| 2026-07-17 | $11.478,87 | $107,98 | $0,00001300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
