Clawed Code Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $17.143,31 | $140,82 | N/A |
| 2026-10-01 | $17.248,84 | $65,58 | $0,00001995 |
| 2026-09-30 | $17.395,13 | $69,52 | $0,00002007 |
| 2026-09-29 | $17.674,77 | $39,72 | $0,00002024 |
| 2026-09-28 | $17.878,51 | $67,98 | $0,00002057 |
| 2026-09-27 | $17.875,85 | $67,97 | $0,00002081 |
| 2026-09-26 | $17.421,00 | $45,78 | $0,00002080 |
| 2026-09-25 | $17.097,17 | $221,58 | $0,00002027 |
| 2026-09-24 | $16.265,18 | $14,45 | $0,00001990 |
| 2026-09-23 | $16.925,05 | $86,75 | $0,00001893 |
| 2026-09-22 | $17.615,69 | $587,64 | $0,00001970 |
| 2026-09-21 | $17.150,61 | $56,21 | $0,00002050 |
| 2026-09-20 | $16.190,22 | $123,40 | $0,00001996 |
| 2026-09-19 | $16.838,63 | $112,51 | $0,00001884 |
| 2026-09-18 | $16.379,29 | $203,90 | $0,00001960 |
| 2026-09-17 | $15.455,19 | $4,65 | $0,00001906 |
| 2026-09-16 | $15.462,03 | $159,52 | $0,00001799 |
| 2026-09-15 | $16.306,15 | $88,36 | $0,00001799 |
| 2026-09-12 | $17.081,42 | $218,23 | $0,00001898 |
| 2026-09-11 | $15.718,00 | $47,44 | $0,00001988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
