CLAWLETT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $135.453 | $1,12 | N/A |
| 2026-10-22 | $135.651 | $1,12 | $0,00646398 |
| 2026-10-17 | $142.520 | $185,46 | $0,00647345 |
| 2026-10-04 | $155.901 | $31,46 | $0,00680122 |
| 2026-10-03 | $156.238 | $31,52 | $0,00743979 |
| 2026-09-29 | $161.112 | $241,57 | $0,00745589 |
| 2026-09-28 | $162.563 | $253,08 | $0,00768848 |
| 2026-09-27 | $163.755 | $8,87 | $0,00775774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
