CLAWLETT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $29.612 | $131,08 | N/A |
| 2026-04-21 | $29.202 | $732,59 | $0,00141311 |
| 2026-04-20 | $30.856 | $8,64 | $0,00139358 |
| 2026-04-19 | $201.827 | $108,28 | $0,00147247 |
| 2026-04-18 | $192.884 | $123,20 | $0,00963068 |
| 2026-04-17 | $31.495 | $46,10 | $0,00920680 |
| 2026-04-16 | $31.819 | $43,61 | $0,00150224 |
| 2026-04-15 | $357.691 | $118,62 | $0,00152158 |
| 2026-04-14 | $543.189 | $186,95 | $0,01708698 |
| 2026-04-13 | $29.869 | $12,95 | $0,02587302 |
| 2026-04-12 | $708.044 | $733,73 | $0,00142564 |
| 2026-04-11 | $699.764 | $1.548,16 | $0,03378878 |
| 2026-04-10 | $562.827 | $1.114,14 | $0,03339501 |
| 2026-04-09 | $764.660 | $1.995,91 | $0,02684934 |
| 2026-04-08 | $677.177 | $1.458,66 | $0,03579093 |
| 2026-04-07 | $169.376 | $1.299,37 | $0,03230845 |
| 2026-04-06 | $33.564 | $1.108,95 | $0,00808388 |
| 2026-04-05 | $613.758 | $46,69 | $0,00159922 |
| 2026-04-04 | $601.676 | $2.009,42 | $0,02929233 |
| 2026-04-03 | $630.650 | $1,032 | $0,02872380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
