CLAWNCH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $83.271 | $106.768 | N/A |
| 2026-09-13 | $85.482 | $108.405 | $0,000000832712 |
| 2026-09-12 | $84.779 | $118.147 | $0,000000854825 |
| 2026-09-11 | $82.914 | $107.710 | $0,000000847794 |
| 2026-09-10 | $134.866 | $88.032 | $0,000000829137 |
| 2026-09-09 | $247.977 | $89.235 | $0,00000135 |
| 2026-09-08 | $270.544 | $91.717 | $0,00000248 |
| 2026-09-07 | $269.355 | $103.639 | $0,00000271 |
| 2026-09-06 | $281.638 | $96.262 | $0,00000269 |
| 2026-09-05 | $298.744 | $218.356 | $0,00000282 |
| 2026-09-04 | $295.887 | $430.127 | $0,00000299 |
| 2026-09-03 | $155.939 | $99.830 | $0,00000296 |
| 2026-09-02 | $159.632 | $87.810 | $0,00000156 |
| 2026-09-01 | $196.647 | $86.903 | $0,00000160 |
| 2026-08-31 | $218.471 | $87.019 | $0,00000197 |
| 2026-08-30 | $234.391 | $93.917 | $0,00000218 |
| 2026-08-29 | $239.777 | $91.950 | $0,00000234 |
| 2026-08-28 | $264.627 | $95.124 | $0,00000240 |
| 2026-08-27 | $283.391 | $95.529 | $0,00000265 |
| 2026-08-26 | $298.752 | $90.034 | $0,00000283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
