clawpump.tech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $12.888.213 | $162.408 | N/A |
| 2026-10-01 | $12.614.798 | $187.356 | $0,01301882 |
| 2026-09-30 | $11.212.484 | $123.110 | $0,01274263 |
| 2026-09-29 | $10.873.870 | $61.366 | $0,01132611 |
| 2026-09-28 | $10.579.123 | $81.011 | $0,01098406 |
| 2026-09-27 | $11.100.190 | $126.907 | $0,01068633 |
| 2026-09-26 | $12.156.089 | $291.413 | $0,01121268 |
| 2026-09-25 | $11.658.690 | $362.663 | $0,01227927 |
| 2026-09-24 | $9.581.718 | $139.756 | $0,01177683 |
| 2026-09-23 | $11.782.365 | $279.568 | $0,00967881 |
| 2026-09-22 | $7.987.951 | $104.582 | $0,01190176 |
| 2026-09-21 | $6.482.400 | $15.334,56 | $0,00806889 |
| 2026-09-20 | $6.705.314 | $37.991 | $0,00654809 |
| 2026-09-19 | $7.395.871 | $178.587 | $0,00677326 |
| 2026-09-18 | $7.109.191 | $261.101 | $0,00747081 |
| 2026-09-17 | $5.544.762 | $45.243 | $0,00710941 |
| 2026-09-16 | $5.490.721 | $404.398 | $0,00554493 |
| 2026-09-15 | $4.726.351 | $118.658 | $0,00549088 |
| 2026-09-14 | $4.301.485 | $101.677 | $0,00472649 |
| 2026-09-13 | $5.651.586 | $148.258 | $0,00430161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
