clawpump.tech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $384.971 | $1.559,20 | N/A |
| 2026-03-29 | $413.739 | $4.646,45 | $0,00038497 |
| 2026-03-28 | $414.682 | $5.233,26 | $0,00041374 |
| 2026-03-27 | $430.005 | $12.339,36 | $0,00041469 |
| 2026-03-26 | $428.766 | $9.325,25 | $0,00043005 |
| 2026-03-25 | $436.856 | $13.358,73 | $0,00042877 |
| 2026-03-24 | $516.118 | $17.732,21 | $0,00043686 |
| 2026-03-23 | $427.526 | $16.031,66 | $0,00051608 |
| 2026-03-22 | $544.273 | $27.498 | $0,00042753 |
| 2026-03-21 | $660.040 | $9.510,77 | $0,00054428 |
| 2026-03-20 | $743.544 | $48.248 | $0,00066005 |
| 2026-03-19 | $773.644 | $85.033 | $0,00074355 |
| 2026-03-18 | $607.813 | $64.816 | $0,00077540 |
| 2026-03-17 | $722.090 | $182.699 | $0,00060782 |
| 2026-03-16 | $397.330 | $83.219 | $0,00074496 |
| 2026-03-15 | $414.538 | $10.423,47 | $0,00039737 |
| 2026-03-14 | $331.138 | $31.130 | $0,00041454 |
| 2026-03-13 | $258.426 | $11.688,44 | $0,00033117 |
| 2026-03-12 | $300.644 | $15.932,08 | $0,00025845 |
| 2026-03-11 | $285.298 | $11.953,96 | $0,00029999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
