Clawshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $42.018 | $2,05 | N/A |
| 2026-05-18 | $41.788 | $1,18 | $0,000000420121 |
| 2026-05-17 | $43.527 | $142,26 | $0,000000418289 |
| 2026-05-16 | $44.480 | $178,56 | $0,000000435270 |
| 2026-05-15 | $44.480 | $178,56 | $0,000000444803 |
| 2026-05-12 | $49.197 | $12,99 | $0,000000444803 |
| 2026-05-11 | $50.099 | $16,36 | $0,000000491974 |
| 2026-05-10 | $49.278 | $15,96 | $0,000000500988 |
| 2026-05-09 | $67.306 | $1.044,73 | $0,000000492757 |
| 2026-05-08 | $68.979 | $6,68 | $0,000000673301 |
| 2026-05-07 | $68.979 | $6,68 | $0,000000689787 |
| 2026-05-06 | $69.268 | $2.013,50 | $0,000000689787 |
| 2026-05-05 | $45.948 | $1,77 | $0,000000692676 |
| 2026-05-04 | $45.666 | $82,36 | $0,000000459479 |
| 2026-05-03 | $45.946 | $3,36 | $0,000000456851 |
| 2026-05-02 | $45.689 | $29,06 | $0,000000459460 |
| 2026-05-01 | $45.689 | $29,06 | $0,000000456845 |
| 2026-04-30 | $44.813 | $1,48 | $0,000000456845 |
| 2026-04-29 | $47.257 | $77,32 | $0,000000448132 |
| 2026-04-28 | $47.295 | $77,40 | $0,000000472570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
