Clawshi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $35.924 | $154,93 | N/A |
| 2026-07-06 | $35.140 | $23,33 | $0,000000351403 |
| 2026-07-05 | $35.590 | $65,83 | $0,000000355896 |
| 2026-06-24 | $33.850 | $1,30 | $0,000000338505 |
| 2026-06-23 | $33.717 | $1,29 | $0,000000337173 |
| 2026-06-22 | $35.041 | $4,93 | $0,000000350406 |
| 2026-06-17 | $41.959 | $1,60 | $0,000000419587 |
| 2026-06-16 | $41.979 | $1,61 | $0,000000419789 |
| 2026-06-15 | $42.385 | $2,70 | $0,000000423855 |
| 2026-06-14 | $42.386 | $1,39 | $0,000000423861 |
| 2026-06-13 | $42.858 | $50,87 | $0,000000428581 |
| 2026-06-12 | $42.855 | $50,87 | $0,000000428554 |
| 2026-06-11 | $42.859 | $57,21 | $0,000000428591 |
| 2026-06-08 | $42.695 | $6,64 | $0,000000426946 |
| 2026-06-07 | $42.694 | $6,64 | $0,000000426945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
