Clawshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $67.173 | $30,24 | N/A |
| 2026-03-31 | $64.417 | $5,19 | $0,000000671727 |
| 2026-03-30 | $64.075 | $4,26 | $0,000000644165 |
| 2026-03-29 | $63.806 | $125,28 | $0,000000640751 |
| 2026-03-28 | $66.174 | $1,99 | $0,000000637996 |
| 2026-03-27 | $68.462 | $7,36 | $0,000000662086 |
| 2026-03-26 | $72.424 | $42,72 | $0,000000684752 |
| 2026-03-25 | $71.871 | $1,78 | $0,000000724469 |
| 2026-03-24 | $71.871 | $1,78 | $0,000000718556 |
| 2026-03-21 | $71.128 | $5,36 | $0,000000718556 |
| 2026-03-20 | $71.607 | $47,14 | $0,000000711282 |
| 2026-03-19 | $74.559 | $5,41 | $0,000000716071 |
| 2026-03-18 | $78.642 | $14,86 | $0,000000745085 |
| 2026-03-17 | $80.165 | $312,88 | $0,000000786668 |
| 2026-03-16 | $80.193 | $24,18 | $0,000000798723 |
| 2026-03-15 | $78.818 | $90,17 | $0,000000799923 |
| 2026-03-14 | $79.417 | $222,70 | $0,000000788179 |
| 2026-03-13 | $80.600 | $313,48 | $0,000000794515 |
| 2026-03-12 | $86.312 | $1.456,14 | $0,000000806000 |
| 2026-03-11 | $105.231 | $6.338,38 | $0,000000864415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
