Clawvatar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $29.130 | $51,87 | N/A |
| 2026-08-18 | $29.858 | $76,20 | $0,000000291302 |
| 2026-08-17 | $29.072 | $72,30 | $0,000000298582 |
| 2026-08-16 | $28.849 | $6,29 | $0,000000290718 |
| 2026-08-15 | $28.869 | $6,29 | $0,000000288489 |
| 2026-08-14 | $28.928 | $1,43 | $0,000000288686 |
| 2026-08-13 | $29.525 | $3,80 | $0,000000289280 |
| 2026-08-12 | $29.571 | $1,65 | $0,000000295250 |
| 2026-08-11 | $29.588 | $1,65 | $0,000000295714 |
| 2026-08-01 | $29.297 | $4,87 | $0,000000295880 |
| 2026-07-26 | $29.061 | $51,70 | $0,000000292972 |
| 2026-07-25 | $28.753 | $143,77 | $0,000000290614 |
| 2026-07-22 | $30.137 | $14,57 | $0,000000287531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
