ClawVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.860,74 | $459,25 | N/A |
| 2026-06-01 | $12.188,60 | $3.410,15 | $0,00001186 |
| 2026-05-31 | $14.210,11 | $860,20 | $0,00001219 |
| 2026-05-30 | $13.232,84 | $523,83 | $0,00001421 |
| 2026-05-29 | $12.594,96 | $1.083,84 | $0,00001323 |
| 2026-05-28 | $11.097,43 | $3.649,56 | $0,00001260 |
| 2026-05-27 | $14.334,17 | $2.592,71 | $0,00001110 |
| 2026-05-26 | $10.069,57 | $315,79 | $0,00001441 |
| 2026-05-25 | $10.870,29 | $729,90 | $0,00001002 |
| 2026-05-24 | $9.678,01 | $750,19 | $0,00001089 |
| 2026-05-23 | $11.876,02 | $704,25 | $0,00000968 |
| 2026-05-22 | $14.056,07 | $644,90 | $0,00001188 |
| 2026-05-21 | $10.925,89 | $9,98 | $0,00001407 |
| 2026-05-20 | $10.794,90 | $201,49 | $0,00001093 |
| 2026-05-19 | $11.102,22 | $133,35 | $0,00001080 |
| 2026-05-18 | $11.673,67 | $342,62 | $0,00001110 |
| 2026-05-17 | $11.510,98 | $3.097,83 | $0,00001168 |
| 2026-05-16 | $9.782,29 | $484,65 | $0,00001151 |
| 2026-05-15 | $11.451,96 | $180,19 | $0,00000978 |
| 2026-05-14 | $11.887,12 | $1.905,02 | $0,00001143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
