Clay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $2,26 | N/A |
| 2026-06-12 | $0,000000000000000000 | $2,26 | $0,00005315 |
| 2026-06-11 | $0,000000000000000000 | $33,87 | $0,00005315 |
| 2026-06-10 | $0,000000000000000000 | $33,94 | $0,00005210 |
| 2026-06-06 | $0,000000000000000000 | $39,89 | $0,00005220 |
| 2026-06-05 | $0,000000000000000000 | $40,45 | $0,00005553 |
| 2026-06-04 | $0,000000000000000000 | $40,44 | $0,00005631 |
| 2026-05-31 | $0,000000000000000000 | $111,94 | $0,00005629 |
| 2026-05-30 | $0,000000000000000000 | $207,58 | $0,00006322 |
| 2026-05-29 | $0,000000000000000000 | $207,79 | $0,00006227 |
| 2026-05-28 | $0,000000000000000000 | $33,57 | $0,00006234 |
| 2026-05-27 | $0,000000000000000000 | $33,53 | $0,00006699 |
| 2026-05-26 | $0,000000000000000000 | $444,65 | $0,00006691 |
| 2026-05-25 | $0,000000000000000000 | $26,93 | $0,00006483 |
| 2026-05-24 | $0,000000000000000000 | $26,85 | $0,00006394 |
| 2026-05-23 | $0,000000000000000000 | $26,85 | $0,00006315 |
| 2026-05-22 | $0,000000000000000000 | $32,70 | $0,00006315 |
| 2026-05-21 | $0,000000000000000000 | $32,70 | $0,00006436 |
| 2026-05-19 | $0,000000000000000000 | $63,22 | $0,00006436 |
| 2026-05-18 | $0,000000000000000000 | $63,35 | $0,00006268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
