Claynosaurz Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $71.076 | $1.083,75 | N/A |
| 2026-09-02 | $70.981 | $1.075,86 | $0,00013019 |
| 2026-09-01 | $73.454 | $1,82 | $0,00013001 |
| 2026-08-31 | $73.380 | $1,79 | $0,00013454 |
| 2026-08-30 | $75.128 | $1,96 | $0,00013441 |
| 2026-08-29 | $74.062 | $149,13 | $0,00013761 |
| 2026-08-28 | $80.186 | $2.200,89 | $0,00013565 |
| 2026-08-27 | $73.259 | $25.340 | $0,00014687 |
| 2026-08-26 | $69.493 | $9,26 | $0,00013418 |
| 2026-08-25 | $69.811 | $5,87 | $0,00012729 |
| 2026-08-24 | $68.690 | $2,09 | $0,00012787 |
| 2026-08-23 | $68.584 | $2,08 | $0,00012581 |
| 2026-08-18 | $54.391 | $63,30 | $0,00012562 |
| 2026-08-16 | $54.360 | $2,39 | $0,00009962 |
| 2026-08-14 | $61.573 | $1.582,40 | $0,00009957 |
| 2026-08-09 | $64.869 | $92,87 | $0,00011278 |
| 2026-08-08 | $63.000 | $16,84 | $0,00011882 |
| 2026-08-07 | $63.017 | $13,68 | $0,00011539 |
| 2026-08-06 | $63.396 | $14,93 | $0,00011542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
