Claynosaurz Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $97.907 | $21,44 | N/A |
| 2026-04-07 | $92.891 | $203,79 | $0,00017190 |
| 2026-04-06 | $92.891 | $203,79 | $0,00016311 |
| 2026-04-03 | $89.001 | $2.156,83 | $0,00016311 |
| 2026-04-02 | $89.001 | $2.156,83 | $0,00015628 |
| 2026-04-01 | $100.932 | $3,62 | $0,00015628 |
| 2026-03-31 | $100.932 | $3,62 | $0,00017721 |
| 2026-03-30 | $100.980 | $1,56 | $0,00017721 |
| 2026-03-29 | $99.921 | $1,54 | $0,00017730 |
| 2026-03-28 | $100.704 | $692,82 | $0,00017544 |
| 2026-03-27 | $107.826 | $1.052,63 | $0,00017683 |
| 2026-03-26 | $114.239 | $5.628,64 | $0,00018932 |
| 2026-03-25 | $133.162 | $5.265,11 | $0,00020058 |
| 2026-03-24 | $157.094 | $1.425,58 | $0,00023373 |
| 2026-03-23 | $154.477 | $449,36 | $0,00027571 |
| 2026-03-22 | $154.477 | $449,36 | $0,00027111 |
| 2026-03-21 | $158.226 | $408,01 | $0,00027111 |
| 2026-03-20 | $157.719 | $414,17 | $0,00027769 |
| 2026-03-19 | $161.617 | $41,55 | $0,00027679 |
| 2026-03-18 | $170.836 | $77,88 | $0,00028364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
