Claynosaurz Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $99.681 | $1,65 | N/A |
| 2026-05-18 | $101.501 | $2,57 | $0,00017998 |
| 2026-05-17 | $101.354 | $186,33 | $0,00018327 |
| 2026-05-16 | $105.598 | $3.300,00 | $0,00018299 |
| 2026-05-15 | $105.598 | $3.300,00 | $0,00019065 |
| 2026-05-14 | $102.991 | $7,96 | $0,00019065 |
| 2026-05-13 | $106.436 | $23,93 | $0,00018085 |
| 2026-05-12 | $106.436 | $23,93 | $0,00018690 |
| 2026-05-09 | $103.628 | $1,85 | $0,00018690 |
| 2026-05-08 | $99.686 | $35,15 | $0,00018197 |
| 2026-05-07 | $100.217 | $9,94 | $0,00017505 |
| 2026-05-06 | $97.151 | $138,14 | $0,00017598 |
| 2026-05-05 | $94.764 | $414,01 | $0,00017060 |
| 2026-05-04 | $95.664 | $1,058 | $0,00016641 |
| 2026-05-03 | $95.839 | $195,19 | $0,00016779 |
| 2026-05-02 | $95.839 | $195,19 | $0,00016828 |
| 2026-05-01 | $94.721 | $17,93 | $0,00016828 |
| 2026-04-30 | $94.854 | $17,95 | $0,00016633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
