clBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $958.197.602 | $3,29 | N/A |
| 2026-03-26 | $958.197.602 | $3,29 | $68.658 |
| 2026-03-25 | $997.852.137 | $3,40 | $68.658 |
| 2026-03-24 | $997.573.527 | $3,40 | $71.499 |
| 2026-03-23 | $954.902.509 | $3,71 | $71.479 |
| 2026-03-22 | $989.479.541 | $0,000000000000000000 | $68.422 |
| 2026-03-21 | $989.479.541 | $3,54 | $70.899 |
| 2026-03-20 | $1.004.005.448 | $4,06 | $70.899 |
| 2026-03-19 | $1.009.180.363 | $8,19 | $71.940 |
| 2026-03-18 | $1.041.721.965 | $22,15 | $72.311 |
| 2026-03-17 | $1.051.355.740 | $56,62 | $74.643 |
| 2026-03-16 | $1.051.355.740 | $56,62 | $75.333 |
| 2026-03-15 | $982.198.911 | $3,34 | $75.333 |
| 2026-03-14 | $988.007.649 | $4,93 | $70.378 |
| 2026-03-13 | $988.007.649 | $4,93 | $70.794 |
| 2026-03-10 | $946.941.794 | $3,46 | $70.794 |
| 2026-03-09 | $936.549.718 | $3,40 | $67.851 |
| 2026-03-08 | $936.549.718 | $3,40 | $66.800 |
| 2026-03-06 | $1.027.669.104 | $3,74 | $66.800 |
| 2026-03-05 | $1.027.551.037 | $3,74 | $73.636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
