clBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $841.786.663 | $81,20 | N/A |
| 2026-06-27 | $847.747.544 | $1,86 | $60.317 |
| 2026-06-26 | $836.229.599 | $4,72 | $60.744 |
| 2026-06-25 | $856.324.923 | $20,87 | $59.918 |
| 2026-06-24 | $873.761.961 | $36,24 | $61.345 |
| 2026-06-23 | $901.301.816 | $46,87 | $62.608 |
| 2026-06-22 | $901.301.816 | $46,87 | $64.581 |
| 2026-06-18 | $905.169.540 | $100,00 | $64.581 |
| 2026-06-17 | $920.169.847 | $109,86 | $64.858 |
| 2026-06-16 | $920.310.872 | $17,80 | $65.744 |
| 2026-06-15 | $917.146.363 | $41,71 | $65.943 |
| 2026-06-14 | $900.421.418 | $432,22 | $65.716 |
| 2026-06-13 | $893.864.567 | $45,47 | $64.518 |
| 2026-06-12 | $887.954.210 | $51,67 | $64.048 |
| 2026-06-11 | $869.308.311 | $1,49 | $63.625 |
| 2026-06-10 | $869.308.311 | $1,49 | $62.289 |
| 2026-06-09 | $891.579.465 | $27,68 | $62.289 |
| 2026-06-08 | $890.916.120 | $13,33 | $63.585 |
| 2026-06-07 | $859.981.171 | $10,78 | $63.771 |
| 2026-06-06 | $848.864.554 | $23,08 | $61.620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
