Clearpool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $21.067.165 | $12.103.886 | N/A |
| 2026-03-22 | $20.960.724 | $18.710.182 | $0,02195627 |
| 2026-03-21 | $20.034.774 | $1.211.130 | $0,02184221 |
| 2026-03-20 | $20.046.134 | $4.162.747 | $0,02092005 |
| 2026-03-19 | $19.475.593 | $922.457 | $0,02088582 |
| 2026-03-18 | $20.725.885 | $22.137.777 | $0,02052547 |
| 2026-03-17 | $20.440.104 | $2.268.000 | $0,02160216 |
| 2026-03-16 | $19.857.057 | $415.854 | $0,02130225 |
| 2026-03-15 | $19.700.653 | $357.727 | $0,02068272 |
| 2026-03-14 | $19.803.144 | $595.015 | $0,02053507 |
| 2026-03-13 | $19.856.552 | $1.848.886 | $0,02064271 |
| 2026-03-12 | $19.525.233 | $1.776.968 | $0,02069428 |
| 2026-03-11 | $20.023.035 | $1.412.436 | $0,02035613 |
| 2026-03-10 | $20.085.312 | $1.837.259 | $0,02076960 |
| 2026-03-09 | $19.789.308 | $4.659.363 | $0,02088691 |
| 2026-03-08 | $21.045.850 | $35.239.593 | $0,02062758 |
| 2026-03-07 | $19.565.460 | $6.382.969 | $0,02193553 |
| 2026-03-06 | $19.365.328 | $472.923 | $0,02038966 |
| 2026-03-05 | $19.663.816 | $690.314 | $0,02031492 |
| 2026-03-04 | $18.779.770 | $734.330 | $0,02061252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
