CLECOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $8.003,17 | N/A |
| 2026-03-30 | $0,000000000000000000 | $7.962,86 | $0,00643024 |
| 2026-03-29 | $0,000000000000000000 | $7.085,83 | $0,00647206 |
| 2026-03-28 | $0,000000000000000000 | $9.854,48 | $0,00646371 |
| 2026-03-27 | $0,000000000000000000 | $7.037,79 | $0,00647215 |
| 2026-03-26 | $0,000000000000000000 | $7.424,33 | $0,00646638 |
| 2026-03-25 | $0,000000000000000000 | $8.641,54 | $0,00651767 |
| 2026-03-24 | $0,000000000000000000 | $6.337,40 | $0,00654806 |
| 2026-03-23 | $0,000000000000000000 | $6.504,97 | $0,00579229 |
| 2026-03-22 | $0,000000000000000000 | $6.504,97 | $0,00568712 |
| 2026-03-21 | $0,000000000000000000 | $9.579,77 | $0,00568712 |
| 2026-03-20 | $0,000000000000000000 | $2.693,71 | $0,00651003 |
| 2026-03-19 | $0,000000000000000000 | $4.901,58 | $0,00657306 |
| 2026-03-18 | $0,000000000000000000 | $541,53 | $0,00648251 |
| 2026-03-17 | $0,000000000000000000 | $6.750,76 | $0,00659798 |
| 2026-03-16 | $0,000000000000000000 | $6.845,16 | $0,00654274 |
| 2026-03-15 | $0,000000000000000000 | $5.345,94 | $0,00664507 |
| 2026-03-14 | $0,000000000000000000 | $6.409,04 | $0,00659349 |
| 2026-03-13 | $0,000000000000000000 | $5.561,07 | $0,00665107 |
| 2026-03-12 | $0,000000000000000000 | $1.346,23 | $0,00675978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
