CLECOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $6.241,44 | N/A |
| 2026-07-16 | $0,000000000000000000 | $8.216,13 | $0,00632199 |
| 2026-07-15 | $0,000000000000000000 | $5.467,86 | $0,00628443 |
| 2026-07-14 | $0,000000000000000000 | $13.787,62 | $0,00627985 |
| 2026-07-13 | $0,000000000000000000 | $12.189,76 | $0,00623258 |
| 2026-07-12 | $0,000000000000000000 | $5.093,31 | $0,00620898 |
| 2026-07-11 | $0,000000000000000000 | $6.167,01 | $0,00622019 |
| 2026-07-10 | $0,000000000000000000 | $7.214,96 | $0,00626799 |
| 2026-07-09 | $0,000000000000000000 | $14.152,05 | $0,00625288 |
| 2026-07-08 | $0,000000000000000000 | $9.709,27 | $0,00629820 |
| 2026-07-07 | $0,000000000000000000 | $9.298,31 | $0,00620674 |
| 2026-07-06 | $0,000000000000000000 | $9.326,86 | $0,00618758 |
| 2026-07-05 | $0,000000000000000000 | $8.146,45 | $0,00618309 |
| 2026-07-04 | $0,000000000000000000 | $9.590,52 | $0,00618448 |
| 2026-07-03 | $0,000000000000000000 | $14.142,45 | $0,00617323 |
| 2026-07-02 | $0,000000000000000000 | $7.309,87 | $0,00614925 |
| 2026-07-01 | $0,000000000000000000 | $8.813,90 | $0,00610768 |
| 2026-06-30 | $0,000000000000000000 | $7.451,41 | $0,00610960 |
| 2026-06-29 | $0,000000000000000000 | $7.500,94 | $0,00615021 |
| 2026-06-28 | $0,000000000000000000 | $7.913,71 | $0,00617589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
