CLECOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $653,15 | N/A |
| 2026-10-17 | $0,000000000000000000 | $126,04 | $0,00477659 |
| 2026-10-16 | $0,000000000000000000 | $1.136,98 | $0,00381685 |
| 2026-10-15 | $0,000000000000000000 | $700,04 | $0,00476211 |
| 2026-10-14 | $0,000000000000000000 | $615,78 | $0,00477406 |
| 2026-10-13 | $0,000000000000000000 | $504,31 | $0,00480248 |
| 2026-10-12 | $0,000000000000000000 | $1.073,80 | $0,00486500 |
| 2026-10-11 | $0,000000000000000000 | $853,95 | $0,00490829 |
| 2026-10-10 | $0,000000000000000000 | $3,58 | $0,00499499 |
| 2026-10-09 | $0,000000000000000000 | $965,79 | $0,00400213 |
| 2026-10-08 | $0,000000000000000000 | $1.214,75 | $0,00447850 |
| 2026-10-07 | $0,000000000000000000 | $782,90 | $0,00499338 |
| 2026-10-06 | $0,000000000000000000 | $65,79 | $0,00415172 |
| 2026-10-05 | $0,000000000000000000 | $984,00 | $0,00418446 |
| 2026-10-04 | $0,000000000000000000 | $74,46 | $0,00490586 |
| 2026-10-03 | $0,000000000000000000 | $1.143,93 | $0,00412512 |
| 2026-10-02 | $0,000000000000000000 | $59,22 | $0,00494140 |
| 2026-10-01 | $0,000000000000000000 | $364,73 | $0,00412876 |
| 2026-09-30 | $0,000000000000000000 | $59,02 | $0,00494428 |
| 2026-09-29 | $0,000000000000000000 | $341,97 | $0,00427889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
