CLECOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $476,68 | N/A |
| 2026-08-30 | $0,000000000000000000 | $477,47 | $0,00665954 |
| 2026-08-29 | $0,000000000000000000 | $8.641,34 | $0,00660768 |
| 2026-08-28 | $0,000000000000000000 | $0,602323 | $0,00663533 |
| 2026-08-27 | $0,000000000000000000 | $15.261,98 | $0,00661894 |
| 2026-08-26 | $0,000000000000000000 | $8.497,18 | $0,00655984 |
| 2026-08-25 | $0,000000000000000000 | $481,30 | $0,00657959 |
| 2026-08-24 | $0,000000000000000000 | $8.575,76 | $0,00654816 |
| 2026-08-23 | $0,000000000000000000 | $6.527,72 | $0,00659529 |
| 2026-08-22 | $0,000000000000000000 | $5.824,49 | $0,00659330 |
| 2026-08-21 | $0,000000000000000000 | $16,32 | $0,00659545 |
| 2026-08-20 | $0,000000000000000000 | $7.500,25 | $0,00661501 |
| 2026-08-19 | $0,000000000000000000 | $501,62 | $0,00657942 |
| 2026-08-18 | $0,000000000000000000 | $944,02 | $0,00656410 |
| 2026-08-17 | $0,000000000000000000 | $1.275,04 | $0,00647632 |
| 2026-08-16 | $0,000000000000000000 | $6.907,87 | $0,00646829 |
| 2026-08-15 | $0,000000000000000000 | $9.096,40 | $0,00645092 |
| 2026-08-14 | $0,000000000000000000 | $585,18 | $0,00649363 |
| 2026-08-13 | $0,000000000000000000 | $2.716,51 | $0,00648658 |
| 2026-08-12 | $0,000000000000000000 | $8.098,96 | $0,00651488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
