CLECOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $6.195,02 | N/A |
| 2026-05-22 | $0,000000000000000000 | $4.964,85 | $0,00621397 |
| 2026-05-21 | $0,000000000000000000 | $6.403,62 | $0,00632033 |
| 2026-05-20 | $0,000000000000000000 | $8.537,90 | $0,00633455 |
| 2026-05-19 | $0,000000000000000000 | $8.537,90 | $0,00631095 |
| 2026-05-18 | $0,000000000000000000 | $4.403,21 | $0,00631095 |
| 2026-05-17 | $0,000000000000000000 | $4.403,21 | $0,00636763 |
| 2026-05-16 | $0,000000000000000000 | $5.230,03 | $0,00636763 |
| 2026-05-15 | $0,000000000000000000 | $5.230,03 | $0,00636658 |
| 2026-05-14 | $0,000000000000000000 | $5.855,08 | $0,00636658 |
| 2026-05-13 | $0,000000000000000000 | $4.389,31 | $0,00640600 |
| 2026-05-12 | $0,000000000000000000 | $4.430,80 | $0,00637322 |
| 2026-05-11 | $0,000000000000000000 | $3.142,51 | $0,00646517 |
| 2026-05-10 | $0,000000000000000000 | $3.142,49 | $0,00652571 |
| 2026-05-09 | $0,000000000000000000 | $3.142,49 | $0,00652566 |
| 2026-05-07 | $0,000000000000000000 | $9.028,12 | $0,00652566 |
| 2026-05-06 | $0,000000000000000000 | $7.278,09 | $0,00659995 |
| 2026-05-05 | $0,000000000000000000 | $5.768,69 | $0,00645442 |
| 2026-05-04 | $0,000000000000000000 | $5.786,86 | $0,00645323 |
| 2026-05-03 | $0,000000000000000000 | $6.886,03 | $0,00647711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
