CLERK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $114.611 | $975,53 | N/A |
| 2026-06-10 | $119.403 | $2.828,32 | $0,00000115 |
| 2026-06-09 | $132.963 | $4.600,87 | $0,00000119 |
| 2026-06-08 | $153.986 | $4.637,12 | $0,00000133 |
| 2026-06-07 | $140.187 | $5.336,95 | $0,00000154 |
| 2026-06-06 | $133.358 | $3.882,94 | $0,00000140 |
| 2026-06-05 | $152.773 | $3.553,01 | $0,00000134 |
| 2026-06-04 | $171.483 | $12.835,37 | $0,00000153 |
| 2026-06-03 | $158.859 | $9.303,96 | $0,00000171 |
| 2026-06-02 | $205.265 | $38.964 | $0,00000159 |
| 2026-06-01 | $286.040 | $17.173,54 | $0,00000206 |
| 2026-05-31 | $318.506 | $36.208 | $0,00000286 |
| 2026-05-30 | $443.066 | $11.490,45 | $0,00000318 |
| 2026-05-29 | $444.002 | $71.721 | $0,00000443 |
| 2026-05-28 | $293.562 | $14.344,10 | $0,00000444 |
| 2026-05-27 | $301.985 | $29.714 | $0,00000293 |
| 2026-05-26 | $397.516 | $48.759 | $0,00000302 |
| 2026-05-25 | $238.821 | $39.026 | $0,00000400 |
| 2026-05-24 | $148.651 | $19.004,39 | $0,00000239 |
| 2026-05-23 | $171.008 | $37.329 | $0,00000149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
