CLERK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $64.684 | $40,33 | N/A |
| 2026-07-30 | $64.661 | $459,11 | $0,000000646843 |
| 2026-07-29 | $66.073 | $269,14 | $0,000000646614 |
| 2026-07-27 | $67.826 | $67,76 | $0,000000660726 |
| 2026-07-26 | $65.125 | $57,75 | $0,000000678258 |
| 2026-07-25 | $64.744 | $1,30 | $0,000000651253 |
| 2026-07-24 | $65.697 | $97,36 | $0,000000647443 |
| 2026-07-23 | $69.416 | $60,30 | $0,000000656965 |
| 2026-07-22 | $67.516 | $39,54 | $0,000000694156 |
| 2026-07-21 | $68.129 | $31,73 | $0,000000675160 |
| 2026-07-20 | $65.563 | $76,17 | $0,000000681292 |
| 2026-07-19 | $65.856 | $30,59 | $0,000000655626 |
| 2026-07-18 | $65.584 | $330,53 | $0,000000658556 |
| 2026-07-17 | $66.751 | $492,87 | $0,000000655836 |
| 2026-07-16 | $70.578 | $143,67 | $0,000000667510 |
| 2026-07-15 | $71.768 | $107,12 | $0,000000705783 |
| 2026-07-14 | $66.662 | $363,46 | $0,000000717681 |
| 2026-07-13 | $70.279 | $29,86 | $0,000000666617 |
| 2026-07-12 | $68.118 | $814,81 | $0,000000702790 |
| 2026-07-11 | $71.935 | $765,97 | $0,000000681184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
