CLERK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $32.656 | $5.166,03 | N/A |
| 2026-03-30 | $33.874 | $1.616,03 | $0,000000326692 |
| 2026-03-29 | $33.905 | $1.772,08 | $0,000000338208 |
| 2026-03-28 | $36.082 | $1.317,09 | $0,000000339022 |
| 2026-03-27 | $40.996 | $295,30 | $0,000000361022 |
| 2026-03-26 | $44.829 | $7.608,44 | $0,000000410249 |
| 2026-03-25 | $45.266 | $2.839,53 | $0,000000448292 |
| 2026-03-24 | $52.024 | $1.624,92 | $0,000000452569 |
| 2026-03-23 | $49.900 | $2.042,19 | $0,000000520843 |
| 2026-03-22 | $46.342 | $2.442,90 | $0,000000498997 |
| 2026-03-21 | $53.604 | $6.025,96 | $0,000000458390 |
| 2026-03-20 | $56.211 | $36.330 | $0,000000536041 |
| 2026-03-19 | $49.712 | $8.878,03 | $0,000000562764 |
| 2026-03-18 | $50.988 | $13.809,29 | $0,000000504636 |
| 2026-03-17 | $70.799 | $58.736 | $0,000000509883 |
| 2026-03-16 | $70.799 | $58.736 | $0,000000707985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
