CLever Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $183.927 | $6,85 | N/A |
| 2026-07-14 | $185.420 | $6,91 | $1,24 |
| 2026-07-13 | $175.124 | $313,11 | $1,17 |
| 2026-07-12 | $178.588 | $244,61 | $1,19 |
| 2026-07-11 | $176.470 | $248,54 | $1,18 |
| 2026-07-10 | $177.825 | $305,37 | $1,19 |
| 2026-07-09 | $172.273 | $47,14 | $1,15 |
| 2026-07-08 | $172.921 | $129,22 | $1,15 |
| 2026-07-07 | $175.837 | $147,82 | $1,17 |
| 2026-07-06 | $177.967 | $55,52 | $1,19 |
| 2026-07-05 | $176.468 | $10,99 | $1,18 |
| 2026-07-04 | $177.031 | $112,76 | $1,18 |
| 2026-07-03 | $175.003 | $431,95 | $1,17 |
| 2026-07-02 | $168.514 | $1.139,90 | $1,12 |
| 2026-07-01 | $154.761 | $43,47 | $1,034 |
| 2026-06-30 | $153.908 | $88,02 | $1,028 |
| 2026-06-29 | $157.958 | $663,55 | $1,056 |
| 2026-06-28 | $153.338 | $652,69 | $1,021 |
| 2026-06-27 | $151.380 | $409,20 | $1,008 |
| 2026-06-26 | $150.615 | $92,79 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
