CLever Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $219.359 | $98,32 | N/A |
| 2026-05-28 | $225.064 | $64,65 | $1,43 |
| 2026-05-27 | $226.092 | $64,95 | $1,49 |
| 2026-05-26 | $226.333 | $3.067,28 | $1,50 |
| 2026-05-25 | $223.158 | $1.999,86 | $1,50 |
| 2026-05-24 | $229.481 | $8,19 | $1,46 |
| 2026-05-23 | $230.338 | $48,64 | $1,50 |
| 2026-05-22 | $234.892 | $931,08 | $1,51 |
| 2026-05-21 | $226.887 | $2,37 | $1,54 |
| 2026-05-20 | $228.540 | $124,60 | $1,48 |
| 2026-05-19 | $228.265 | $124,45 | $1,49 |
| 2026-05-18 | $229.851 | $15,14 | $1,49 |
| 2026-05-17 | $238.758 | $147,36 | $1,50 |
| 2026-05-16 | $238.753 | $147,36 | $1,56 |
| 2026-05-15 | $244.470 | $312,12 | $1,56 |
| 2026-05-14 | $254.078 | $1.622,84 | $1,60 |
| 2026-05-13 | $252.338 | $1.611,36 | $1,59 |
| 2026-05-12 | $242.324 | $466,54 | $1,58 |
| 2026-05-11 | $247.219 | $1.357,01 | $1,58 |
| 2026-05-10 | $233.602 | $1,97 | $1,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
