Clip Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $3.777,85 | $2,33 | N/A |
| 2026-09-23 | $3.935,70 | $92,44 | $0,00000385 |
| 2026-09-22 | $4.148,45 | $81,71 | $0,00000401 |
| 2026-09-21 | $4.145,81 | $52,50 | $0,00000423 |
| 2026-09-17 | $3.395,58 | $20,73 | $0,00000423 |
| 2026-09-16 | $3.374,10 | $55,07 | $0,00000346 |
| 2026-09-15 | $3.622,60 | $22,69 | $0,00000344 |
| 2026-09-14 | $3.552,34 | $6,30 | $0,00000369 |
| 2026-09-13 | $3.647,88 | $6,34 | $0,00000362 |
| 2026-09-12 | $3.685,87 | $15,58 | $0,00000372 |
| 2026-09-11 | $3.571,43 | $1,55 | $0,00000376 |
| 2026-09-10 | $3.678,22 | $20,27 | $0,00000364 |
| 2026-09-09 | $3.807,68 | $17,54 | $0,00000375 |
| 2026-09-08 | $3.847,08 | $1,60 | $0,00000388 |
| 2026-09-07 | $3.945,10 | $2,80 | $0,00000392 |
| 2026-09-06 | $3.825,81 | $20,10 | $0,00000402 |
| 2026-09-05 | $3.831,71 | $62,81 | $0,00000390 |
| 2026-09-04 | $3.885,13 | $15,09 | $0,00000390 |
| 2026-09-03 | $3.823,40 | $1,82 | $0,00000396 |
| 2026-09-02 | $3.755,96 | $9,74 | $0,00000389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
