CLIPPED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $3.901,99 | $22,63 | N/A |
| 2026-03-24 | $3.874,20 | $22,47 | $0,00000390 |
| 2026-03-23 | $3.874,20 | $22,47 | $0,00000387 |
| 2026-03-20 | $3.911,08 | $5,95 | $0,00000387 |
| 2026-03-19 | $3.866,29 | $5,88 | $0,00000391 |
| 2026-03-18 | $4.114,06 | $20,51 | $0,00000386 |
| 2026-03-17 | $4.190,12 | $93,80 | $0,00000411 |
| 2026-03-16 | $4.155,05 | $31,28 | $0,00000419 |
| 2026-03-15 | $3.868,74 | $25,24 | $0,00000409 |
| 2026-03-14 | $3.893,67 | $53,99 | $0,00000387 |
| 2026-03-13 | $3.987,75 | $294,48 | $0,00000389 |
| 2026-03-12 | $3.987,75 | $294,48 | $0,00000399 |
| 2026-03-11 | $4.704,69 | $26,14 | $0,00000399 |
| 2026-03-10 | $4.704,69 | $26,14 | $0,00000461 |
| 2026-03-09 | $4.403,01 | $19,27 | $0,00000461 |
| 2026-03-08 | $4.481,78 | $22,68 | $0,00000440 |
| 2026-03-07 | $4.500,95 | $68,42 | $0,00000448 |
| 2026-03-06 | $4.994,00 | $45,47 | $0,00000453 |
| 2026-03-05 | $5.120,91 | $2,74 | $0,00000499 |
| 2026-03-04 | $5.127,47 | $325,97 | $0,00000512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
